STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1993	250.00	-5 000.00%	0	0
17.3.1994	119.88	-1 000.00%	0	0
24.2.1994	164.43	-1 000.00%	0	0
15.2.1994	182.70	-1 000.00%	0	0
1.2.1994	225.00	-1 000.00%	0	0
15.9.1994	93.73	-999.00%	0	0
9.6.1994	58.81	-999.00%	1 764	30
6.6.1994	72.59	-999.00%	0	0
2.6.1994	80.65	-999.00%	0	0
31.5.1994	89.61	-999.00%	0	0
30.5.1994	99.56	-999.00%	0	0
24.5.1994	110.62	-999.00%	0	0
23.5.1994	122.91	-999.00%	0	0
17.5.1994	136.56	-999.00%	0	0
2.5.1994	103.64	-999.00%	2 073	20
26.4.1994	104.69	-999.00%	0	0
19.4.1994	105.75	-999.00%	0	0
14.4.1994	117.49	-999.00%	0	0
29.3.1994	130.54	-999.00%	0	0
15.3.1994	133.20	-999.00%	0	0
8.3.1994	147.99	-999.00%	0	0
7.6.1994	65.34	-998.00%	0	0
10.2.1994	203.00	-977.00%	0	0
19.10.1993	250.00	-909.00%	2 250	9
20.4.1995	80.75	-500.00%	7 268	90		0.00%	0	0
21.3.1995	127.30	-500.00%	0	0
1.3.1995	133.00	-500.00%	9 310	70
24.11.1994	95.00	-500.00%	1 425	15
25.4.1995	76.72	-499.00%	1 381	18		0.00%	0	0
31.3.1995	84.49	-499.00%	0	0		0.00%	0	0
30.3.1995	88.93	-499.00%	0	0		0.00%	0	0
29.3.1995	93.61	-499.00%	0	0		0.00%	0	0
28.3.1995	98.53	-499.00%	0	0		0.00%	0	0
27.3.1995	103.71	-499.00%	0	0
24.3.1995	109.16	-499.00%	0	0
23.3.1995	114.90	-499.00%	0	0
22.3.1995	120.94	-499.00%	0	0
1.2.1995	99.00	-379.00%	891	9		0.00%	0	0
15.3.1995	134.00	-74.00%	938	7
13.2.1995	139.00	-18.00%	3 475	25		-3.00%	0	0
14.10.1996	68.85	-10.00%	0	0		0.00%	0	0
10.10.1996	76.50	-10.00%	0	0		-4.00%	0	0
16.5.1996	74.25	-10.00%	7 425	100	110.00	0.00%	19 800	180
25.3.1996	72.90	-10.00%	3 281	45		+5.00%	0	0
12.2.1996	79.20	-10.00%	0	0		+5.00%	0	0
31.10.1996	45.19	-9.99%	0	0	0.00	-4.34%	0	0
17.10.1996	61.97	-9.99%	0	0		-4.80%	0	0
4.11.1996	40.68	-9.98%	0	0		-9.52%	0
24.10.1996	50.21	-9.98%	0	0	0.00	0.00%	0	0
21.10.1996	55.78	-9.98%	0	0	0.00	+4.59%	0	0
7.12.1995	80.00	-5.88%	3 120	39		0.00%	0	0
4.12.1995	85.00	-5.55%	5 525	65		0.00%	0	0
30.1.1997	47.50	-5.00%	475	10			0	0
12.7.1995	93.86	-5.00%	5 632	60		0.00%	0	0
11.7.1995	98.80	-5.00%	0	0		0.00%	0	0
4.2.1997	40.74	-4.99%	0	0		-8.33%	0
29.9.1995	73.16	-4.99%	0	0		0.00%	0	0
28.9.1995	77.01	-4.99%	0	0		0.00%	0	0
27.9.1995	81.06	-4.99%	0	0		0.00%	0	0
26.9.1995	85.32	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›