STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1997 | -10.00% | 0 | ||||||||||||
| 1.8.1996 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 88.00 | 0.00% | 0 | 0 | 77.00 | -10.00% | 231 | 3 | ||||||
| 22.11.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 729 | 9 | ||||||
| 17.11.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
| 2.8.1995 | 93.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 93.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 93.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.11.1997 | -9.83% | 0 | ||||||||||||
| 11.11.1997 | -9.75% | 0 | ||||||||||||
| 29.1.1997 | 50.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 23.1.1997 | 50.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 2 394 | 42 | ||||||
| 4.11.1996 | 40.68 | -9.98% | 0 | 0 | -9.52% | 0 | ||||||||
| 31.1.1997 | 45.13 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
| 6.10.1997 | 35.00 | -9.09% | 630 | 18 | ||||||||||
| 6.11.1997 | -9.09% | 0 | ||||||||||||
| 3.11.1997 | -9.09% | 0 | ||||||||||||
| 1.10.1997 | 40.00 | -9.09% | 1 520 | 38 | ||||||||||
| 5.2.1997 | 38.71 | -4.98% | 0 | 0 | 30.00 | -9.09% | 180 | 6 | ||||||
| 15.8.1996 | 85.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 3 307 | 45 | ||||||
| 10.11.1997 | -8.88% | 0 | ||||||||||||
| 27.1.1997 | 50.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 22.1.1997 | 50.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 4.2.1997 | 40.74 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 3.2.1997 | 42.88 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
| 23.4.1996 | 75.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 5 457 | 51 | ||||||
| 12.11.1997 | 34.50 | -6.75% | 138 | 4 | ||||||||||
| 22.1.1996 | 88.00 | 0.00% | 0 | 0 | 87.00 | -6.00% | 3 915 | 45 | ||||||
| 17.12.1996 | 50.00 | 0.00% | 0 | 0 | 64.00 | -5.88% | 8 000 | 125 | ||||||
| 25.11.1996 | 50.00 | 0.00% | 0 | 0 | 64.50 | -5.14% | 581 | 9 | ||||||
| 29.7.1997 | 38.00 | -5.00% | 3 420 | 90 | ||||||||||
| 6.2.1997 | 36.78 | -4.98% | 0 | 0 | 28.50 | -5.00% | 257 | 9 | ||||||
| 8.10.1996 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.9.1996 | 85.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 684 | 9 | ||||||
| 16.7.1996 | 84.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 810 | 9 | ||||||
| 12.7.1996 | 84.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 90 | 1 | ||||||
| 11.7.1996 | 84.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.4.1996 | 75.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 5 585 | 51 | ||||||
| 12.4.1996 | 75.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 4 928 | 45 | ||||||
| 9.4.1996 | 75.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 971 | 18 | ||||||
| 4.4.1996 | 75.00 | +2.88% | 1 800 | 24 | 109.50 | -5.00% | 5 585 | 51 | ||||||
| 28.3.1996 | 72.90 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 862 | 17 | ||||||
| 15.3.1996 | 81.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 701 | 18 | ||||||
| 26.2.1996 | 81.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 539 | 18 | ||||||
| 9.2.1996 | 88.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 539 | 18 | ||||||
| 25.1.1996 | 88.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 197 | 14 | ||||||
| 8.12.1995 | 80.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| 18.10.1996 | 61.97 | 0.00% | 0 | 0 | -4.82% | 0 | 0 | |||||||
| 9.10.1996 | 85.00 | 0.00% | 0 | 0 | -4.82% | 0 | 0 | |||||||
| 17.10.1996 | 61.97 | -9.99% | 0 | 0 | -4.80% | 0 | 0 | |||||||
| 10.9.1997 | 40.00 | -4.76% | 600 | 15 | ||||||||||
| 4.9.1997 | 40.00 | -4.76% | 720 | 18 | ||||||||||
| 30.4.1997 | 34.80 | -4.65% | 3 132 | 90 | ||||||||||
| 12.3.1997 | 37.00 | 0.00% | 0 | 0 | 34.80 | -4.65% | 313 | 9 | ||||||
| 20.2.1997 | 36.50 | 0.00% | 0 | 0 | 34.80 | -4.65% | 626 | 18 | ||||||
| 1.11.1996 | 45.19 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 31.10.1996 | 45.19 | -9.99% | 0 | 0 | 0.00 | -4.34% | 0 | 0 | ||||||
| 11.12.1997 | 33.50 | -4.28% | 603 | 18 | ||||||||||
| ||||||||||||||
