STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1997 | 36.50 | 0.00% | 329 | 9 | +8.19% | 0 | ||||||
| 27.2.1997 | 37.00 | +1.36% | 333 | 9 | 0.00% | 0 | ||||||
| 13.3.1995 | 135.00 | 0.00% | 405 | 3 | ||||||||
| 23.12.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | ||||||
| 5.12.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | ||||||
| 14.11.1996 | 50.00 | +1.60% | 450 | 9 | 0.00% | 0 | ||||||
| 30.1.1997 | 47.50 | -5.00% | 475 | 10 | 0 | 0 | ||||||
| 30.5.1996 | 84.00 | +2.85% | 504 | 6 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 90.00 | +1.45% | 540 | 6 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 104.00 | 0.00% | 624 | 6 | +5.00% | 0 | 0 | |||||
| 20.3.1997 | 37.00 | 0.00% | 666 | 18 | 0.00% | 0 | ||||||
| 5.4.1995 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 85.00 | 0.00% | 850 | 10 | 0.00% | 0 | 0 | |||||
| 31.10.1994 | 97.00 | 0.00% | 873 | 9 | ||||||||
| 21.2.1997 | 36.50 | 0.00% | 876 | 24 | +4.88% | 0 | ||||||
| 5.5.1994 | 125.40 | +1 000.00% | 878 | 7 | ||||||||
| 1.2.1995 | 99.00 | -379.00% | 891 | 9 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 99.50 | -4.99% | 896 | 9 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | ||||||
| 15.3.1995 | 134.00 | -74.00% | 938 | 7 | ||||||||
| 6.10.1995 | 70.00 | +4.47% | 980 | 14 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 85.00 | 0.00% | 1 275 | 15 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 85.00 | 0.00% | 1 275 | 15 | +9.00% | 0 | 0 | |||||
| 7.2.1997 | 36.50 | -0.76% | 1 278 | 35 | +7.01% | 0 | ||||||
| 21.11.1996 | 50.00 | 0.00% | 1 350 | 27 | 0.00% | 0 | ||||||
| 25.4.1995 | 76.72 | -499.00% | 1 381 | 18 | 0.00% | 0 | 0 | |||||
| 24.11.1994 | 95.00 | -500.00% | 1 425 | 15 | ||||||||
| 22.9.1995 | 94.53 | -4.99% | 1 702 | 18 | 0.00% | 0 | 0 | |||||
| 9.6.1994 | 58.81 | -999.00% | 1 764 | 30 | ||||||||
| 4.4.1996 | 75.00 | +2.88% | 1 800 | 24 | 109.50 | -5.00% | 5 585 | 51 | ||||
| 3.10.1995 | 67.00 | -3.61% | 1 809 | 27 | 0.00% | 0 | 0 | |||||
| 14.11.1994 | 100.00 | +309.00% | 2 000 | 20 | ||||||||
| 2.5.1994 | 103.64 | -999.00% | 2 073 | 20 | ||||||||
| 25.8.1995 | 95.00 | +1.46% | 2 090 | 22 | 0.00% | 0 | 0 | |||||
| 19.10.1993 | 250.00 | -909.00% | 2 250 | 9 | ||||||||
| 14.6.1994 | 71.15 | +998.00% | 2 348 | 33 | ||||||||
| 16.6.1995 | 93.76 | +4.99% | 2 813 | 30 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 81.00 | 0.00% | 2 916 | 36 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 135.00 | 0.00% | 3 105 | 23 | ||||||||
| 3.7.1995 | 104.00 | +0.61% | 3 120 | 30 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 80.00 | -5.88% | 3 120 | 39 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 72.90 | -10.00% | 3 281 | 45 | +5.00% | 0 | 0 | |||||
| 10.2.1995 | 139.26 | +499.00% | 3 342 | 24 | -2.00% | 0 | 0 | |||||
| 13.2.1995 | 139.00 | -18.00% | 3 475 | 25 | -3.00% | 0 | 0 | |||||
| 9.5.1996 | 82.50 | +10.00% | 3 713 | 45 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 85.00 | 0.00% | 3 825 | 45 | 0.00% | 0 | 0 | |||||
| 20.10.1994 | 97.00 | +348.00% | 4 074 | 42 | ||||||||
| 5.8.1996 | 85.00 | +1.19% | 4 335 | 51 | 81.10 | 0.00% | 3 650 | 45 | ||||
| 4.5.1995 | 81.00 | +55.00% | 4 374 | 54 | 0.00% | 0 | 0 | |||||
| 27.2.1995 | 140.00 | +71.00% | 4 480 | 32 | ||||||||
| 2.11.1993 | 250.00 | 0.00% | 4 500 | 18 | ||||||||
| 26.1.1995 | 98.00 | +315.00% | 4 802 | 49 | +6.00% | 0 | 0 | |||||
| 21.9.1993 | 275.00 | +1 000.00% | 4 950 | 18 | ||||||||
| 4.12.1995 | 85.00 | -5.55% | 5 525 | 65 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 93.86 | -5.00% | 5 632 | 60 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 73.32 | -4.98% | 6 599 | 90 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 81.00 | +2.27% | 6 804 | 84 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 80.75 | -500.00% | 7 268 | 90 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 74.25 | -10.00% | 7 425 | 100 | 110.00 | 0.00% | 19 800 | 180 | ||||
| 29.8.1996 | 85.00 | 0.00% | 7 565 | 89 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 85.00 | 0.00% | 7 565 | 89 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 85.00 | +60.00% | 7 650 | 90 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 88.00 | 0.00% | 7 920 | 90 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 93.63 | -4.99% | 8 427 | 90 | 0.00% | 0 | 0 | |||||
| 1.3.1995 | 133.00 | -500.00% | 9 310 | 70 | ||||||||
| 3.3.1995 | 135.00 | +150.00% | 9 450 | 70 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 7.3.1996 | 81.00 | 0.00% | 36 450 | 450 | 0.00% | 0 | 0 | |||||
