STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1997	36.50	-0.76%	1 278	35		+7.01%	0
10.2.1997	36.50	0.00%	329	9		+8.19%	0
11.2.1997	36.50	0.00%	0	0		+6.06%	0
12.2.1997	36.50	0.00%	0	0		+4.28%	0
13.2.1997	36.50	0.00%	0	0		0.00%	0
14.2.1997	36.50	0.00%	0	0	36.50		328	9
17.2.1997	36.50	0.00%	0	0	36.50	0.00%	1 533	42
18.2.1997	36.50	0.00%	0	0		0.00%	0
19.2.1997	36.50	0.00%	0	0		0.00%	0
20.2.1997	36.50	0.00%	0	0	34.80	-4.65%	626	18
21.2.1997	36.50	0.00%	876	24		+4.88%	0
24.2.1997	36.50	0.00%	0	0		0.00%	0
25.2.1997	36.50	0.00%	0	0		0.00%	0
26.2.1997	36.50	0.00%	0	0		0.00%	0
6.2.1997	36.78	-4.98%	0	0	28.50	-5.00%	257	9
27.2.1997	37.00	+1.36%	333	9		0.00%	0
28.2.1997	37.00	0.00%	0	0		0.00%	0
3.3.1997	37.00	0.00%	0	0		0.00%	0
4.3.1997	37.00	0.00%	0	0		0.00%	0
5.3.1997	37.00	0.00%	0	0		0.00%	0
6.3.1997	37.00	0.00%	0	0		0.00%	0
7.3.1997	37.00	0.00%	0	0	36.50	0.00%	110	3
10.3.1997	37.00	0.00%	0	0		0.00%	0
11.3.1997	37.00	0.00%	0	0		0.00%	0
12.3.1997	37.00	0.00%	0	0	34.80	-4.65%	313	9
13.3.1997	37.00	0.00%	0	0		+4.88%	0
14.3.1997	37.00	0.00%	0	0		0.00%	0
17.3.1997	37.00	0.00%	0	0		+0.82%	0
18.3.1997	37.00	0.00%	0	0		0.00%	0
19.3.1997	37.00	0.00%	0	0		0.00%	0
20.3.1997	37.00	0.00%	666	18		0.00%	0
21.3.1997	37.00	0.00%	0	0	35.30	-4.07%	318	9
24.3.1997	37.00	0.00%	0	0		+4.24%	0
25.3.1997	37.00	0.00%	0	0		0.00%	0
26.3.1997	37.00	0.00%	0	0		0.00%	0
27.3.1997	37.00	0.00%	0	0		0.00%	0
28.3.1997	37.00	0.00%	0	0		0.00%	0
5.2.1997	38.71	-4.98%	0	0	30.00	-9.09%	180	6
6.11.1996	40.68	0.00%	0	0		+8.77%	0
5.11.1996	40.68	0.00%	0	0	57.00	0.00%	2 052	36
4.11.1996	40.68	-9.98%	0	0		-9.52%	0
4.2.1997	40.74	-4.99%	0	0		-8.33%	0
3.2.1997	42.88	-4.98%	0	0		-7.69%	0
8.11.1996	44.74	0.00%	0	0		+8.94%	0
7.11.1996	44.74	+9.98%	0	0	61.50	-0.80%	2 768	45
31.1.1997	45.13	-4.98%	0	0		-9.30%	0
1.11.1996	45.19	0.00%	0	0		-4.54%	0
31.10.1996	45.19	-9.99%	0	0	0.00	-4.34%	0	0
30.1.1997	47.50	-5.00%	475	10			0	0
13.11.1996	49.21	0.00%	0	0		0.00%	0
12.11.1996	49.21	0.00%	0	0		0.00%	0
11.11.1996	49.21	+9.99%	0	0		+1.49%	0
31.12.1996	50.00	0.00%	0	0		0.00%	0
6.1.1997	50.00	0.00%	0	0		+7.81%	0
7.1.1997	50.00	0.00%	0	0		0.00%	0
8.1.1997	50.00	0.00%	0	0		0.00%	0
9.1.1997	50.00	0.00%	0	0		0.00%	0
10.1.1997	50.00	0.00%	0	0		0.00%	0
13.1.1997	50.00	0.00%	0	0		0.00%	0
14.1.1997	50.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›