STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 119.88 | -1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 93.73 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 58.81 | -999.00% | 1 764 | 30 | ||||||||||
6.6.1994 | 72.59 | -999.00% | 0 | 0 | ||||||||||
2.6.1994 | 80.65 | -999.00% | 0 | 0 | ||||||||||
31.5.1994 | 89.61 | -999.00% | 0 | 0 | ||||||||||
30.5.1994 | 99.56 | -999.00% | 0 | 0 | ||||||||||
24.5.1994 | 110.62 | -999.00% | 0 | 0 | ||||||||||
23.5.1994 | 122.91 | -999.00% | 0 | 0 | ||||||||||
17.5.1994 | 136.56 | -999.00% | 0 | 0 | ||||||||||
2.5.1994 | 103.64 | -999.00% | 2 073 | 20 | ||||||||||
26.4.1994 | 104.69 | -999.00% | 0 | 0 | ||||||||||
19.4.1994 | 105.75 | -999.00% | 0 | 0 | ||||||||||
14.4.1994 | 117.49 | -999.00% | 0 | 0 | ||||||||||
29.3.1994 | 130.54 | -999.00% | 0 | 0 | ||||||||||
15.3.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
|