STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1994	137.94	+1 000.00%	0	0
5.5.1994	125.40	+1 000.00%	878	7
21.9.1993	275.00	+1 000.00%	4 950	18
28.6.1994	104.14	+999.00%	0	0
21.6.1994	94.68	+999.00%	0	0
20.6.1994	86.08	+999.00%	0	0
16.6.1994	78.26	+999.00%	0	0
13.6.1994	64.69	+999.00%	0	0
12.5.1994	151.73	+999.00%	0	0
3.5.1994	114.00	+999.00%	0	0
28.4.1994	115.15	+999.00%	0	0
21.4.1994	116.32	+999.00%	0	0
22.3.1994	145.04	+999.00%	0	0
21.3.1994	131.86	+999.00%	0	0
14.6.1994	71.15	+998.00%	2 348	33
2.2.1995	103.95	+500.00%	0	0	66.00	-4.00%	4 020	60
31.1.1995	102.90	+500.00%	0	0		0.00%	0	0
26.4.1995	80.55	+499.00%	0	0		0.00%	0	0
10.2.1995	139.26	+499.00%	3 342	24		-2.00%	0	0
9.2.1995	132.63	+499.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›