STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 71.00 | -8.79% | 497 | 7 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 114.00 | 0.00% | 798 | 7 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 114.00 | -0.07% | 798 | 7 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 82.00 | -436.00% | 574 | 7 | 0.00% | 0 | 0 | |||||
| 2.5.1994 | 100.00 | -2 000.00% | 700 | 7 | ||||||||
| 13.4.1995 | 66.80 | -499.00% | 601 | 9 | 0.00% | 0 | 0 | |||||
| 30.1.1995 | 90.25 | -500.00% | 1 083 | 12 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 61.00 | -8.95% | 854 | 14 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 64.35 | +10.00% | 901 | 14 | +11.00% | 0 | 0 | |||||
| 27.5.1996 | 58.50 | -10.00% | 819 | 14 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 65.00 | +1.88% | 910 | 14 | +10.00% | 0 | 0 | |||||
| 17.10.1996 | 150.00 | +8.56% | 2 100 | 14 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 78.00 | +1.90% | 1 092 | 14 | 0.00% | 0 | 0 | |||||
| 14.11.1996 | 150.00 | 0.00% | 3 150 | 21 | +2.50% | 0 | ||||||
| 31.10.1996 | 150.00 | 0.00% | 4 500 | 30 | 0.00 | 0.00% | 0 | 0 | ||||
| 8.2.1996 | 61.00 | 0.00% | 2 135 | 35 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 67.00 | +29.00% | 2 814 | 42 | +5.00% | 0 | 0 | |||||
| 18.8.1995 | 114.08 | +4.58% | 5 590 | 49 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 63.90 | -10.00% | 3 578 | 56 | 136.00 | -5.00% | 3 808 | 28 | ||||
| 22.4.1996 | 58.00 | +6.51% | 3 248 | 56 | -9.00% | 0 | 0 | |||||
| 7.12.1995 | 67.00 | -8.95% | 3 886 | 58 | 130.00 | 0.00% | 1 950 | 15 | ||||
| 4.12.1995 | 73.59 | -9.99% | 4 489 | 61 | +9.00% | 0 | 0 | |||||
| 26.9.1995 | 114.00 | 0.00% | 7 980 | 70 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 150.00 | 0.00% | 11 550 | 77 | 150.00 | 0.00% | 21 000 | 140 | ||||
| 1.4.1996 | 49.50 | -9.83% | 3 812 | 77 | 99.50 | -2.00% | 1 393 | 14 | ||||
| 15.9.1995 | 114.00 | -4.76% | 9 576 | 84 | 0.00% | 0 | 0 | |||||
