STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						+7.14%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						+7.69%	0
20.11.1997						+8.33%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						+10.00%	0
14.11.1997						+5.26%	0
13.11.1997						+5.55%	0
12.11.1997					18.00	0.00%	288	16
11.11.1997						+5.88%	0
10.11.1997						+6.25%	0
7.11.1997						+6.66%	0
6.11.1997						+7.14%	0
5.11.1997						+7.69%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						-7.69%	0
30.10.1997							0	0
29.10.1997						-0.34%	0
27.10.1997						-2.71%	0
24.10.1997						-1.66%	0
23.10.1997						0.00%	0
22.10.1997					15.00	0.00%	240	16
21.10.1997						0.00%	0
20.10.1997					15.00	-7.69%	480	32
17.10.1997						-4.41%	0
16.10.1997						-5.55%	0
15.10.1997						-10.00%	0
14.10.1997						-9.09%	0
13.10.1997						-8.33%	0
10.10.1997						-7.69%	0
9.10.1997						-7.14%	0
8.10.1997						-9.67%	0
7.10.1997						-8.82%	0
6.10.1997						-8.10%	0
3.10.1997						-9.75%	0
2.10.1997						-8.88%	0
1.10.1997						-10.00%	0
30.9.1997						-9.09%	0
29.9.1997							0	0
26.9.1997						-8.95%	0
25.9.1997						-9.45%	0
24.9.1997						-9.75%	0
23.9.1997						-9.89%	0
22.9.1997						-9.90%	0
19.9.1997						-9.82%	0
18.9.1997						-9.67%	0
17.9.1997						-9.48%	0
16.9.1997						-9.86%	0
15.9.1997						-9.52%	0
12.9.1997						-9.91%	0
11.9.1997						-4.84%	0
10.9.1997						+4.81%	0
9.9.1997							0	0
8.9.1997						+9.67%	0
5.9.1997						+9.92%	0
4.9.1997						+9.30%	0
3.9.1997						+9.32%	0
2.9.1997					118.00	0.00%	708	6
1.9.1997						+9.25%	0
29.8.1997						+9.09%	0
28.8.1997					99.00	0.00%	594	6
27.8.1997						-9.83%	0
26.8.1997					109.80	-7.73%	3 514	32
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					140.00	-3.62%	6 107	48
8.8.1997					132.00	-2.22%	4 224	32
7.8.1997					135.00	-4.92%	405	3
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997					142.00	0.00%	568	4
31.7.1997					142.00	0.00%	284	2
30.7.1997						0.00%	0
29.7.1997						+5.18%	0
28.7.1997					135.00	-4.92%	2 160	16
25.7.1997						0.00%	0
24.7.1997						+3.35%	0
23.7.1997					142.00	+2.52%	15 114	110
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					134.00	0.00%	402	3
17.7.1997					134.00	0.00%	12 864	96
16.7.1997						0.00%	0
15.7.1997						+5.09%	0
14.7.1997					127.50	-4.85%	765	6
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						-4.28%	0
8.7.1997					140.00	0.00%	10 500	75
7.7.1997					140.00	0.00%	40 320	288
4.7.1997					140.00	0.00%	3 220	23
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997					140.00	0.00%	2 240	16
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997					140.00	0.00%	980	7
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						+6.06%	0
12.6.1997					132.00	-1.49%	6 336	48
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						+5.09%	0
4.6.1997					127.50	-4.85%	4 080	32
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	126.69	0.00%	0	0	134.00	0.00%	3 752	28
29.5.1997	126.69	0.00%	0	0		0.00%	0
28.5.1997	126.69	0.00%	0	0		-9.45%	0
27.5.1997	126.69	0.00%	0	0		0.00%	0
26.5.1997	126.69	0.00%	0	0	148.00	+9.62%	2 368	16
23.5.1997	126.69	-4.99%	5 954	47		+9.75%	0
22.5.1997	133.35	0.00%	0	0	123.00	+6.86%	8 364	68
21.5.1997	133.35	+5.00%	8 668	65	115.10	+0.08%	1 151	10
20.5.1997	127.00	0.00%	0	0		0.00%	0
19.5.1997	127.00	0.00%	0	0		+2.89%	0
16.5.1997	127.00	0.00%	0	0		+0.65%	0
15.5.1997	127.00	+1.60%	762	6		+4.43%	0
14.5.1997	125.00	0.00%	0	0		-7.11%	0
13.5.1997	125.00	0.00%	7 625	61		+0.04%	0
12.5.1997	125.00	-3.84%	2 625	21		0.00%	0
9.5.1997	130.00	0.00%	0	0		0.00%	0
7.5.1997	130.00	0.00%	4 940	38		+7.72%	0
6.5.1997	130.00	+4.00%	9 360	72	113.20	-1.35%	5 098	48
5.5.1997	125.00	0.00%	0	0		+6.59%	0
2.5.1997	125.00	0.00%	3 750	30	101.00	+3.30%	3 030	30
30.4.1997	125.00	0.00%	500	4		-5.07%	0
29.4.1997	125.00	+4.16%	11 250	90	103.00	+6.73%	7 828	76
28.4.1997	120.00	-1.26%	7 440	62	96.50	+2.11%	1 351	14
25.4.1997	121.54	+4.99%	0	0		-3.47%	0
24.4.1997	115.76	+4.99%	0	0		-2.00%	0
23.4.1997	110.25	+5.00%	0	0	99.90	+0.80%	500	5
22.4.1997	105.00	-0.94%	21 630	206	99.10	+8.03%	2 973	30
21.4.1997	106.00	0.00%	0	0		+1.80%	0
18.4.1997	106.00	0.00%	0	0		-3.73%	0
17.4.1997	106.00	0.00%	0	0		+4.00%	0
16.4.1997	106.00	+0.09%	3 922	37		0.00%	0
15.4.1997	105.90	0.00%	0	0		0.00%	0
14.4.1997	105.90	-4.99%	0	0	90.00	0.00%	1 440	16
11.4.1997	111.47	0.00%	0	0		0.00%	0
10.4.1997	111.47	-4.99%	5 574	50		0.00%	0
9.4.1997	117.33	0.00%	0	0	90.00	0.00%	7 200	80
8.4.1997	117.33	0.00%	0	0		0.00%	0
7.4.1997	117.33	0.00%	0	0		0.00%	0
4.4.1997	117.33	0.00%	0	0		0.00%	0
3.4.1997	117.33	0.00%	0	0		0.00%	0
2.4.1997	117.33	0.00%	0	0		0.00%	0
1.4.1997	117.33	0.00%	0	0		-7.21%	0
28.3.1997	117.33	0.00%	0	0		-9.34%	0
27.3.1997	117.33	0.00%	0	0		-9.46%	0
26.3.1997	117.33	0.00%	0	0		-5.44%	0
25.3.1997	117.33	0.00%	0	0		0.00%	0
24.3.1997	117.33	0.00%	0	0		0.00%	0
21.3.1997	117.33	0.00%	0	0		0.00%	0
20.3.1997	117.33	-4.99%	15 018	128		-3.84%	0
19.3.1997	123.50	0.00%	0	0		0.00%	0
18.3.1997	123.50	-5.00%	10 992	89		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›