STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1997 | 15.00 | 0.00% | 240 | 16 | ||||||||
| 19.2.1996 | 83.00 | -7.98% | 249 | 3 | 86.50 | -1.00% | 260 | 3 | ||||
| 31.7.1997 | 142.00 | 0.00% | 284 | 2 | ||||||||
| 12.11.1997 | 18.00 | 0.00% | 288 | 16 | ||||||||
| 2.7.1996 | 94.60 | 0.00% | 0 | 0 | 97.00 | 0.00% | 291 | 3 | ||||
| 15.11.1995 | 111.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 306 | 3 | ||||
| 18.7.1997 | 134.00 | 0.00% | 402 | 3 | ||||||||
| 10.11.1995 | 111.00 | 0.00% | 0 | 0 | 101.00 | -9.00% | 404 | 4 | ||||
| 7.8.1997 | 135.00 | -4.92% | 405 | 3 | ||||||||
| 20.10.1997 | 15.00 | -7.69% | 480 | 32 | ||||||||
| 2.10.1996 | 111.72 | 0.00% | 0 | 0 | 83.00 | 0.00% | 498 | 6 | ||||
| 23.4.1997 | 110.25 | +5.00% | 0 | 0 | 99.90 | +0.80% | 500 | 5 | ||||
| 25.10.1995 | 112.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 555 | 5 | ||||
| 1.8.1997 | 142.00 | 0.00% | 568 | 4 | ||||||||
| 28.8.1997 | 99.00 | 0.00% | 594 | 6 | ||||||||
| 18.10.1995 | 123.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||
| 2.9.1997 | 118.00 | 0.00% | 708 | 6 | ||||||||
| 14.7.1997 | 127.50 | -4.85% | 765 | 6 | ||||||||
| 23.4.1996 | 90.11 | 0.00% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||
| 19.1.1996 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||
| 13.12.1996 | 102.51 | 0.00% | 0 | 0 | 91.80 | -2.34% | 826 | 9 | ||||
| 22.5.1995 | 131.25 | +500.00% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||
| 20.6.1997 | 140.00 | 0.00% | 980 | 7 | ||||||||
| 20.12.1995 | 85.00 | 0.00% | 1 105 | 13 | ||||||||
| 21.5.1997 | 133.35 | +5.00% | 8 668 | 65 | 115.10 | +0.08% | 1 151 | 10 | ||||
| 9.2.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 1 162 | 14 | ||||
| 12.9.1996 | 92.34 | -10.00% | 4 432 | 48 | 76.00 | -10.00% | 1 216 | 16 | ||||
| 5.3.1996 | 93.50 | 0.00% | 0 | 0 | 88.00 | -7.00% | 1 232 | 14 | ||||
| 10.12.1996 | 113.89 | 0.00% | 0 | 0 | 89.50 | -4.78% | 1 253 | 14 | ||||
| 6.11.1995 | 110.88 | -10.00% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||
| 13.11.1996 | 97.02 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 316 | 14 | ||||
| 3.10.1996 | 100.55 | -9.99% | 704 | 7 | 83.00 | 0.00% | 1 328 | 16 | ||||
| 21.3.1996 | 92.07 | -10.00% | 9 667 | 105 | 95.00 | +4.00% | 1 330 | 14 | ||||
| 28.4.1997 | 120.00 | -1.26% | 7 440 | 62 | 96.50 | +2.11% | 1 351 | 14 | ||||
| 10.7.1995 | 126.00 | 0.00% | 0 | 0 | 85.00 | -9.00% | 1 360 | 16 | ||||
| 4.4.1996 | 134.77 | +9.99% | 17 520 | 130 | 97.50 | -9.00% | 1 365 | 14 | ||||
| 21.11.1996 | 86.44 | +9.98% | 0 | 0 | 94.00 | +9.30% | 1 410 | 15 | ||||
| 14.4.1997 | 105.90 | -4.99% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||
| 12.11.1996 | 97.02 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 504 | 16 | ||||
| 20.2.1996 | 83.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 1 504 | 16 | ||||
| 27.3.1996 | 101.27 | 0.00% | 0 | 0 | 94.50 | -1.00% | 1 512 | 16 | ||||
| 24.1.1996 | 82.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 516 | 21 | ||||
| 17.5.1996 | 79.39 | 0.00% | 0 | 0 | 96.00 | -1.00% | 1 536 | 16 | ||||
| 15.5.1996 | 72.18 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 536 | 16 | ||||
| 10.5.1996 | 80.19 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 536 | 16 | ||||
| 26.4.1996 | 81.10 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 536 | 16 | ||||
| 7.3.1996 | 93.50 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 584 | 16 | ||||
| 7.6.1996 | 95.84 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 680 | 16 | ||||
| 3.4.1996 | 122.52 | 0.00% | 0 | 0 | 107.00 | +9.00% | 1 712 | 16 | ||||
| 11.9.1995 | 166.25 | -5.00% | 1 995 | 12 | 122.50 | -9.00% | 1 715 | 14 | ||||
| 2.2.1996 | 82.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 740 | 20 | ||||
| 16.1.1996 | 82.00 | 0.00% | 0 | 0 | 80.90 | +1.00% | 1 780 | 22 | ||||
| 7.12.1995 | 82.00 | 0.00% | 2 460 | 30 | 110.00 | +10.00% | 1 980 | 18 | ||||
| 28.7.1997 | 135.00 | -4.92% | 2 160 | 16 | ||||||||
| 27.6.1997 | 140.00 | 0.00% | 2 240 | 16 | ||||||||
| 26.5.1997 | 126.69 | 0.00% | 0 | 0 | 148.00 | +9.62% | 2 368 | 16 | ||||
| 4.9.1995 | 177.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 2 400 | 16 | ||||
| 19.5.1995 | 125.00 | +198.00% | 1 750 | 14 | 125.00 | 0.00% | 2 500 | 20 | ||||
| 6.2.1996 | 82.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 610 | 30 | ||||
| 23.11.1995 | 91.00 | -8.90% | 3 822 | 42 | 82.00 | -10.00% | 2 624 | 32 | ||||
| 27.7.1995 | 133.00 | 0.00% | 0 | 0 | 82.50 | -4.00% | 2 640 | 32 | ||||
| 12.12.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 700 | 30 | ||||
| 11.2.1997 | 98.32 | -4.99% | 6 096 | 62 | 90.50 | -4.73% | 2 715 | 30 | ||||
| 16.7.1996 | 104.06 | 0.00% | 0 | 0 | 92.50 | -5.00% | 2 775 | 30 | ||||
| 1.7.1996 | 94.60 | +10.00% | 3 311 | 35 | 97.00 | 0.00% | 2 813 | 29 | ||||
| 19.12.1996 | 100.00 | -2.44% | 5 500 | 55 | 94.00 | 0.00% | 2 820 | 30 | ||||
| 17.12.1996 | 102.51 | 0.00% | 0 | 0 | 94.00 | 0.00% | 2 820 | 30 | ||||
| 31.1.1997 | 114.66 | 0.00% | 0 | 0 | 95.00 | -2.36% | 2 968 | 32 | ||||
| 22.4.1997 | 105.00 | -0.94% | 21 630 | 206 | 99.10 | +8.03% | 2 973 | 30 | ||||
| 1.12.1995 | 82.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||
| 17.10.1995 | 123.00 | 0.00% | 0 | 0 | 100.50 | +9.00% | 3 015 | 30 | ||||
| 2.5.1997 | 125.00 | 0.00% | 3 750 | 30 | 101.00 | +3.30% | 3 030 | 30 | ||||
| 13.2.1997 | 93.41 | 0.00% | 0 | 0 | 91.50 | -6.40% | 3 113 | 35 | ||||
| 15.2.1995 | 105.00 | +9.00% | 3 150 | 30 | ||||||||
| 4.7.1997 | 140.00 | 0.00% | 3 220 | 23 | ||||||||
| 13.12.1995 | 82.00 | 0.00% | 0 | 0 | 85.00 | -6.00% | 3 230 | 38 | ||||
| 14.2.1997 | 93.41 | 0.00% | 0 | 0 | 89.00 | 3 471 | 39 | |||||
| 26.8.1997 | 109.80 | -7.73% | 3 514 | 32 | ||||||||
| 30.5.1996 | 96.80 | +10.00% | 0 | 0 | 105.00 | 0.00% | 3 675 | 35 | ||||
| 28.4.1995 | 130.00 | 0.00% | 26 650 | 205 | 115.00 | 0.00% | 3 680 | 32 | ||||
| 30.5.1997 | 126.69 | 0.00% | 0 | 0 | 134.00 | 0.00% | 3 752 | 28 | ||||
| 14.3.1997 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||
| 4.6.1997 | 127.50 | -4.85% | 4 080 | 32 | ||||||||
| 26.2.1997 | 106.96 | +4.99% | 9 092 | 85 | 130.00 | 0.00% | 4 160 | 32 | ||||
| 8.8.1997 | 132.00 | -2.22% | 4 224 | 32 | ||||||||
| 30.8.1995 | 177.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 4 253 | 30 | ||||
| 6.9.1995 | 175.00 | -1.12% | 4 900 | 28 | 133.50 | -5.00% | 4 270 | 32 | ||||
| 7.11.1995 | 110.88 | 0.00% | 0 | 0 | 111.00 | +5.00% | 4 773 | 43 | ||||
| 31.5.1995 | 128.62 | -499.00% | 0 | 0 | 150.00 | 0.00% | 4 800 | 32 | ||||
| 11.3.1997 | 129.67 | +4.99% | 2 593 | 20 | 130.00 | 0.00% | 4 940 | 38 | ||||
| 29.9.1995 | 148.55 | +4.99% | 0 | 0 | 110.50 | +9.00% | 4 973 | 45 | ||||
| 6.5.1997 | 130.00 | +4.00% | 9 360 | 72 | 113.20 | -1.35% | 5 098 | 48 | ||||
| 20.11.1996 | 78.59 | 0.00% | 0 | 0 | 86.00 | -8.51% | 5 332 | 62 | ||||
| 21.11.1995 | 99.90 | 0.00% | 0 | 0 | 100.10 | -2.00% | 5 405 | 54 | ||||
| 28.1.1997 | 114.66 | 0.00% | 0 | 0 | 95.00 | 0.00% | 5 700 | 60 | ||||
| 9.1.1997 | 100.00 | 0.00% | 0 | 0 | 94.50 | +0.51% | 6 047 | 64 | ||||
| 18.3.1996 | 102.30 | +10.00% | 5 115 | 50 | 95.00 | -10.00% | 6 080 | 64 | ||||
| 11.8.1997 | 140.00 | -3.62% | 6 107 | 48 | ||||||||
| 12.6.1997 | 132.00 | -1.49% | 6 336 | 48 | ||||||||
| 22.1.1996 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 400 | 80 | ||||
| 9.4.1997 | 117.33 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 200 | 80 | ||||
| 29.4.1997 | 125.00 | +4.16% | 11 250 | 90 | 103.00 | +6.73% | 7 828 | 76 | ||||
| 22.5.1997 | 133.35 | 0.00% | 0 | 0 | 123.00 | +6.86% | 8 364 | 68 | ||||
| 11.7.1996 | 104.06 | 0.00% | 0 | 0 | 106.00 | 0.00% | 9 164 | 94 | ||||
| 12.10.1995 | 123.00 | 0.00% | 0 | 0 | 101.00 | +1.00% | 9 898 | 98 | ||||
| 8.7.1997 | 140.00 | 0.00% | 10 500 | 75 | ||||||||
| 17.7.1997 | 134.00 | 0.00% | 12 864 | 96 | ||||||||
| 23.7.1997 | 142.00 | +2.52% | 15 114 | 110 | ||||||||
| 20.6.1996 | 105.00 | 0.00% | 0 | 0 | 97.00 | -3.00% | 15 345 | 147 | ||||
| 8.3.1996 | 93.50 | 0.00% | 0 | 0 | 105.00 | +6.00% | 16 275 | 155 | ||||
| 29.5.1996 | 88.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 16 485 | 157 | ||||
| 7.7.1997 | 140.00 | 0.00% | 40 320 | 288 | ||||||||
| 15.2.1996 | 90.20 | +10.00% | 0 | 0 | 87.50 | +1.00% | 42 000 | 480 | ||||
