STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
30.11.1995 | 82.00 | +0.12% | 164 | 2 | 0.00% | 0 | 0 | |||||
19.2.1996 | 83.00 | -7.98% | 249 | 3 | 86.50 | -1.00% | 260 | 3 | ||||
30.4.1997 | 125.00 | 0.00% | 500 | 4 | -5.07% | 0 | ||||||
15.5.1997 | 127.00 | +1.60% | 762 | 6 | +4.43% | 0 | ||||||
14.12.1995 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||
13.6.1996 | 105.00 | -0.39% | 630 | 6 | 0.00% | 0 | 0 | |||||
2.12.1994 | 99.75 | +500.00% | 599 | 6 | ||||||||
27.9.1994 | 103.90 | +499.00% | 623 | 6 | ||||||||
5.5.1994 | 117.50 | +999.00% | 705 | 6 | ||||||||
18.7.1994 | 111.00 | +968.00% | 777 | 7 | ||||||||
25.5.1995 | 150.00 | +366.00% | 1 050 | 7 | +10.00% | 0 | 0 | |||||
3.10.1996 | 100.55 | -9.99% | 704 | 7 | 83.00 | 0.00% | 1 328 | 16 | ||||
2.12.1996 | 94.13 | -9.99% | 847 | 9 | 0.00% | 0 | ||||||
27.6.1996 | 86.00 | -8.99% | 860 | 10 | 0.00% | 0 | 0 | |||||
15.8.1995 | 152.80 | +4.99% | 1 528 | 10 | 0.00% | 0 | 0 | |||||
1.12.1994 | 95.00 | +452.00% | 950 | 10 | ||||||||
15.5.1995 | 117.04 | +499.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||
13.3.1995 | 102.10 | -475.00% | 1 021 | 10 | ||||||||
25.4.1994 | 133.20 | -999.00% | 1 332 | 10 | ||||||||
11.9.1995 | 166.25 | -5.00% | 1 995 | 12 | 122.50 | -9.00% | 1 715 | 14 | ||||
19.5.1995 | 125.00 | +198.00% | 1 750 | 14 | 125.00 | 0.00% | 2 500 | 20 | ||||
1.2.1995 | 76.82 | -499.00% | 1 075 | 14 | 0.00% | 0 | 0 | |||||
14.3.1996 | 93.00 | -0.53% | 1 302 | 14 | 0.00% | 0 | 0 | |||||
30.9.1996 | 111.72 | +9.99% | 1 564 | 14 | 0.00% | 0 | 0 | |||||
7.10.1996 | 90.50 | -9.99% | 1 267 | 14 | 0.00% | 0 | 0 | |||||
29.8.1996 | 113.20 | +9.99% | 1 585 | 14 | 0.00% | 0 | 0 | |||||
1.8.1996 | 105.00 | 0.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||
28.6.1995 | 125.00 | 0.00% | 1 875 | 15 | 0.00% | 0 | 0 | |||||
19.10.1995 | 112.00 | -8.94% | 1 680 | 15 | 0.00% | 0 | 0 | |||||
11.10.1995 | 123.00 | -4.36% | 1 968 | 16 | 0.00% | 0 | 0 | |||||
23.8.1995 | 175.00 | +3.88% | 2 800 | 16 | +5.00% | 0 | 0 | |||||
26.7.1995 | 133.00 | 0.00% | 2 128 | 16 | 0.00% | 0 | 0 | |||||
19.7.1995 | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||
29.11.1994 | 90.89 | -499.00% | 1 454 | 16 | ||||||||
25.8.1994 | 95.00 | -226.00% | 1 520 | 16 | ||||||||
26.7.1994 | 120.00 | -163.00% | 1 920 | 16 | ||||||||
19.7.1994 | 122.00 | +990.00% | 1 952 | 16 | ||||||||
22.4.1996 | 90.11 | -8.29% | 1 442 | 16 | -2.00% | 0 | 0 | |||||
4.2.1997 | 108.93 | -4.99% | 1 743 | 16 | 0.00% | 0 | ||||||
31.10.1996 | 98.00 | +0.44% | 1 568 | 16 | 0.00 | 0.00% | 0 | 0 | ||||
25.2.1997 | 101.87 | +4.99% | 1 630 | 16 | +2.36% | 0 | ||||||
12.2.1997 | 93.41 | -4.99% | 1 495 | 16 | +4.97% | 0 | ||||||
27.10.1994 | 83.61 | +499.00% | 1 421 | 17 | ||||||||
8.9.1995 | 175.00 | 0.00% | 2 975 | 17 | 0.00% | 0 | 0 | |||||
13.7.1995 | 130.00 | 0.00% | 2 470 | 19 | +4.00% | 0 | 0 | |||||
25.7.1995 | 133.00 | +2.30% | 2 527 | 19 | 0.00% | 0 | 0 | |||||
4.3.1996 | 93.50 | +10.00% | 1 777 | 19 | 0.00% | 0 | 0 | |||||
4.7.1996 | 104.06 | +10.00% | 2 081 | 20 | 0.00% | 0 | 0 | |||||
15.1.1997 | 104.00 | +4.00% | 2 080 | 20 | 0.00% | 0 | ||||||
11.3.1997 | 129.67 | +4.99% | 2 593 | 20 | 130.00 | 0.00% | 4 940 | 38 | ||||
26.10.1994 | 79.63 | -499.00% | 1 593 | 20 | ||||||||
9.2.1995 | 84.00 | +500.00% | 1 680 | 20 | 0.00% | 0 | 0 | |||||
9.12.1993 | 250.00 | 0.00% | 5 000 | 20 | ||||||||
12.5.1997 | 125.00 | -3.84% | 2 625 | 21 | 0.00% | 0 | ||||||
12.12.1996 | 102.51 | -9.99% | 2 358 | 23 | -0.89% | 0 | ||||||
31.7.1995 | 132.00 | -0.75% | 3 036 | 23 | +8.00% | 0 | 0 | |||||
24.10.1994 | 88.23 | -499.00% | 2 206 | 25 | ||||||||
6.9.1995 | 175.00 | -1.12% | 4 900 | 28 | 133.50 | -5.00% | 4 270 | 32 | ||||
27.11.1995 | 81.90 | -10.00% | 2 293 | 28 | 0.00% | 0 | 0 | |||||
4.11.1994 | 87.00 | +456.00% | 2 523 | 29 | ||||||||
7.6.1995 | 125.00 | 0.00% | 3 750 | 30 | 0.00% | 0 | 0 | |||||
5.6.1995 | 125.01 | 0.00% | 3 750 | 30 | 0.00% | 0 | 0 | |||||
2.5.1997 | 125.00 | 0.00% | 3 750 | 30 | 101.00 | +3.30% | 3 030 | 30 | ||||
8.8.1996 | 94.50 | -10.00% | 2 835 | 30 | 0.00% | 0 | 0 | |||||
17.10.1996 | 120.45 | +10.00% | 3 614 | 30 | 0.00% | 0 | 0 | |||||
7.12.1995 | 82.00 | 0.00% | 2 460 | 30 | 110.00 | +10.00% | 1 980 | 18 | ||||
23.6.1994 | 92.00 | +956.00% | 2 760 | 30 | ||||||||
31.5.1994 | 83.97 | -1 000.00% | 2 519 | 30 | ||||||||
12.5.1994 | 116.33 | -999.00% | 3 490 | 30 | ||||||||
26.2.1996 | 85.00 | -6.90% | 2 720 | 32 | -4.00% | 0 | 0 | |||||
6.6.1996 | 95.84 | -9.99% | 3 067 | 32 | 0.00% | 0 | 0 | |||||
22.8.1996 | 102.91 | -9.99% | 3 293 | 32 | 0.00% | 0 | 0 | |||||
24.2.1997 | 97.02 | +5.00% | 3 105 | 32 | +9.48% | 0 | ||||||
11.7.1995 | 130.00 | +3.17% | 4 160 | 32 | -6.00% | 0 | 0 | |||||
29.6.1995 | 126.00 | +0.80% | 4 032 | 32 | 0.00% | 0 | 0 | |||||
16.11.1995 | 99.90 | -10.00% | 3 197 | 32 | 0.00% | 0 | 0 | |||||
2.2.1995 | 72.98 | -499.00% | 2 335 | 32 | 0.00% | 0 | 0 | |||||
14.12.1994 | 81.27 | -499.00% | 2 601 | 32 | ||||||||
10.5.1995 | 123.50 | -500.00% | 3 952 | 32 | 0.00% | 0 | 0 | |||||
2.5.1995 | 130.00 | 0.00% | 4 160 | 32 | 0.00% | 0 | 0 | |||||
7.9.1995 | 175.00 | 0.00% | 5 950 | 34 | +1.00% | 0 | 0 | |||||
24.6.1996 | 94.50 | -10.00% | 3 213 | 34 | 0.00% | 0 | 0 | |||||
29.4.1996 | 81.00 | -0.12% | 2 835 | 35 | 0.00% | 0 | 0 | |||||
1.7.1996 | 94.60 | +10.00% | 3 311 | 35 | 97.00 | 0.00% | 2 813 | 29 | ||||
21.2.1997 | 92.40 | +5.00% | 3 234 | 35 | +9.43% | 0 | ||||||
18.11.1996 | 78.59 | -9.99% | 2 751 | 35 | 0.00% | 0 | ||||||
14.7.1994 | 101.20 | +1 000.00% | 3 542 | 35 | ||||||||
16.4.1997 | 106.00 | +0.09% | 3 922 | 37 | 0.00% | 0 | ||||||
10.10.1996 | 99.55 | +10.00% | 3 683 | 37 | 0.00% | 0 | 0 | |||||
23.9.1996 | 101.57 | +9.99% | 3 758 | 37 | 0.00% | 0 | 0 | |||||
7.5.1997 | 130.00 | 0.00% | 4 940 | 38 | +7.72% | 0 | ||||||
2.9.1996 | 114.00 | +0.70% | 4 560 | 40 | 0.00% | 0 | 0 | |||||
28.8.1995 | 177.00 | +1.14% | 7 080 | 40 | 0.00% | 0 | 0 | |||||
3.10.1995 | 150.00 | 0.00% | 6 000 | 40 | 0.00% | 0 | 0 | |||||
23.11.1995 | 91.00 | -8.90% | 3 822 | 42 | 82.00 | -10.00% | 2 624 | 32 | ||||
20.5.1996 | 80.00 | +0.76% | 3 360 | 42 | +4.00% | 0 | 0 | |||||
25.9.1995 | 122.23 | -4.99% | 5 500 | 45 | 0.00% | 0 | 0 | |||||
23.5.1997 | 126.69 | -4.99% | 5 954 | 47 | +9.75% | 0 | ||||||
12.9.1996 | 92.34 | -10.00% | 4 432 | 48 | 76.00 | -10.00% | 1 216 | 16 | ||||
1.6.1995 | 125.00 | -2.81% | 6 000 | 48 | 0.00% | 0 | 0 | |||||
7.2.1995 | 80.00 | +441.00% | 3 840 | 48 | 0.00% | 0 | 0 | |||||
18.3.1996 | 102.30 | +10.00% | 5 115 | 50 | 95.00 | -10.00% | 6 080 | 64 | ||||
10.4.1997 | 111.47 | -4.99% | 5 574 | 50 | 0.00% | 0 | ||||||
19.12.1996 | 100.00 | -2.44% | 5 500 | 55 | 94.00 | 0.00% | 2 820 | 30 | ||||
13.5.1997 | 125.00 | 0.00% | 7 625 | 61 | +0.04% | 0 | ||||||
28.4.1997 | 120.00 | -1.26% | 7 440 | 62 | 96.50 | +2.11% | 1 351 | 14 | ||||
11.2.1997 | 98.32 | -4.99% | 6 096 | 62 | 90.50 | -4.73% | 2 715 | 30 | ||||
18.2.1997 | 88.74 | -4.99% | 5 502 | 62 | 0.00% | 0 | ||||||
8.2.1995 | 80.00 | 0.00% | 5 040 | 63 | 0.00% | 0 | 0 | |||||
10.2.1997 | 103.49 | -4.99% | 6 623 | 64 | 0.00% | 0 | ||||||
11.11.1996 | 97.02 | -10.00% | 6 209 | 64 | +9.30% | 0 | ||||||
28.2.1997 | 106.69 | -4.99% | 6 935 | 65 | 0.00% | 0 | ||||||
21.5.1997 | 133.35 | +5.00% | 8 668 | 65 | 115.10 | +0.08% | 1 151 | 10 | ||||
6.5.1996 | 80.19 | -10.00% | 5 453 | 68 | 0.00% | 0 | 0 | |||||
15.8.1996 | 103.95 | +10.00% | 7 277 | 70 | 0.00% | 0 | 0 | |||||
13.3.1997 | 130.00 | +0.25% | 9 100 | 70 | 0.00% | 0 | ||||||
3.5.1995 | 130.00 | 0.00% | 9 100 | 70 | 0.00% | 0 | 0 | |||||
6.5.1997 | 130.00 | +4.00% | 9 360 | 72 | 113.20 | -1.35% | 5 098 | 48 | ||||
3.10.1994 | 120.00 | -21.00% | 9 000 | 75 | ||||||||
15.9.1995 | 135.43 | -4.99% | 10 428 | 77 | -5.00% | 0 | 0 | |||||
17.8.1995 | 168.46 | +4.99% | 13 477 | 80 | +2.00% | 0 | 0 | |||||
9.11.1995 | 111.00 | +0.10% | 8 880 | 80 | 0.00% | 0 | 0 | |||||
28.7.1995 | 133.00 | 0.00% | 10 640 | 80 | +2.00% | 0 | 0 | |||||
21.10.1996 | 108.41 | -9.99% | 8 673 | 80 | 0.00 | 0.00% | 0 | 0 | ||||
16.12.1994 | 73.35 | -499.00% | 5 941 | 81 | ||||||||
13.5.1996 | 72.18 | -9.98% | 6 063 | 84 | 0.00% | 0 | 0 | |||||
26.2.1997 | 106.96 | +4.99% | 9 092 | 85 | 130.00 | 0.00% | 4 160 | 32 | ||||
15.3.1995 | 102.10 | 0.00% | 8 883 | 87 | ||||||||
18.3.1997 | 123.50 | -5.00% | 10 992 | 89 | 0.00% | 0 | ||||||
29.4.1997 | 125.00 | +4.16% | 11 250 | 90 | 103.00 | +6.73% | 7 828 | 76 | ||||
11.4.1995 | 113.10 | +73.00% | 11 197 | 99 | 0.00% | 0 | 0 | |||||
7.10.1994 | 120.00 | 0.00% | 12 000 | 100 | ||||||||
9.9.1996 | 102.60 | -10.00% | 10 260 | 100 | 0.00% | 0 | 0 | |||||
21.3.1996 | 92.07 | -10.00% | 9 667 | 105 | 95.00 | +4.00% | 1 330 | 14 | ||||
20.3.1997 | 117.33 | -4.99% | 15 018 | 128 | -3.84% | 0 | ||||||
4.4.1996 | 134.77 | +9.99% | 17 520 | 130 | 97.50 | -9.00% | 1 365 | 14 | ||||
20.2.1997 | 88.00 | -0.83% | 11 616 | 132 | +9.27% | 0 | ||||||
26.4.1995 | 130.00 | +416.00% | 17 680 | 136 | 0.00% | 0 | 0 | |||||
20.4.1995 | 113.20 | +8.00% | 15 622 | 138 | 0.00% | 0 | 0 | |||||
24.10.1996 | 97.57 | -9.99% | 13 855 | 142 | 0.00 | 0.00% | 0 | 0 | ||||
13.2.1995 | 92.61 | +500.00% | 13 984 | 151 | 0.00% | 0 | 0 | |||||
14.11.1996 | 87.32 | -9.99% | 13 622 | 156 | 0.00% | 0 | ||||||
20.3.1995 | 97.00 | -499.00% | 15 520 | 160 | ||||||||
2.10.1995 | 150.00 | +0.97% | 24 600 | 164 | +10.00% | 0 | 0 | |||||
14.6.1995 | 125.00 | 0.00% | 21 625 | 173 | 0.00% | 0 | 0 | |||||
18.7.1996 | 105.00 | +0.90% | 18 375 | 175 | 0.00% | 0 | 0 | |||||
28.4.1995 | 130.00 | 0.00% | 26 650 | 205 | 115.00 | 0.00% | 3 680 | 32 | ||||
22.4.1997 | 105.00 | -0.94% | 21 630 | 206 | 99.10 | +8.03% | 2 973 | 30 | ||||
27.4.1995 | 130.00 | 0.00% | 37 960 | 292 | 0.00% | 0 | 0 | |||||
4.8.1995 | 138.60 | +5.00% | 48 510 | 350 | 0.00% | 0 | 0 |