STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1995 | 128.62 | -4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
12.12.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 700 | 30 | ||||||
23.11.1995 | 91.00 | -8.90% | 3 822 | 42 | 82.00 | -10.00% | 2 624 | 32 | ||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
4.7.1995 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 102.30 | +10.00% | 5 115 | 50 | 95.00 | -10.00% | 6 080 | 64 | ||||||
24.1.1996 | 82.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 516 | 21 | ||||||
15.10.1997 | -10.00% | 0 | ||||||||||||
1.10.1997 | -10.00% | 0 | ||||||||||||
12.9.1996 | 92.34 | -10.00% | 4 432 | 48 | 76.00 | -10.00% | 1 216 | 16 | ||||||
12.9.1997 | -9.91% | 0 | ||||||||||||
22.9.1997 | -9.90% | 0 | ||||||||||||
23.9.1997 | -9.89% | 0 | ||||||||||||
16.9.1997 | -9.86% | 0 | ||||||||||||
27.8.1997 | -9.83% | 0 | ||||||||||||
19.9.1997 | -9.82% | 0 | ||||||||||||
3.10.1997 | -9.75% | 0 | ||||||||||||
24.9.1997 | -9.75% | 0 | ||||||||||||
18.9.1997 | -9.67% | 0 | ||||||||||||
8.10.1997 | -9.67% | 0 | ||||||||||||
15.9.1997 | -9.52% | 0 | ||||||||||||
17.9.1997 | -9.48% | 0 | ||||||||||||
27.3.1997 | 117.33 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
25.9.1997 | -9.45% | 0 | ||||||||||||
28.5.1997 | 126.69 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
28.3.1997 | 117.33 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
30.9.1997 | -9.09% | 0 | ||||||||||||
14.10.1997 | -9.09% | 0 | ||||||||||||
11.9.1996 | 102.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 134.77 | +9.99% | 17 520 | 130 | 97.50 | -9.00% | 1 365 | 14 | ||||||
10.7.1995 | 126.00 | 0.00% | 0 | 0 | 85.00 | -9.00% | 1 360 | 16 | ||||||
22.11.1995 | 99.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 111.00 | 0.00% | 0 | 0 | 101.00 | -9.00% | 404 | 4 | ||||||
11.12.1995 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.10.1995 | 123.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1995 | 166.25 | -5.00% | 1 995 | 12 | 122.50 | -9.00% | 1 715 | 14 | ||||||
26.9.1997 | -8.95% | 0 | ||||||||||||
2.10.1997 | -8.88% | 0 | ||||||||||||
7.10.1997 | -8.82% | 0 | ||||||||||||
20.11.1996 | 78.59 | 0.00% | 0 | 0 | 86.00 | -8.51% | 5 332 | 62 | ||||||
13.10.1997 | -8.33% | 0 | ||||||||||||
6.10.1997 | -8.10% | 0 | ||||||||||||
26.8.1997 | 109.80 | -7.73% | 3 514 | 32 | ||||||||||
10.10.1997 | -7.69% | 0 | ||||||||||||
31.10.1997 | -7.69% | 0 | ||||||||||||
20.10.1997 | 15.00 | -7.69% | 480 | 32 | ||||||||||
1.4.1997 | 117.33 | 0.00% | 0 | 0 | -7.21% | 0 | ||||||||
9.10.1997 | -7.14% | 0 | ||||||||||||
14.5.1997 | 125.00 | 0.00% | 0 | 0 | -7.11% | 0 | ||||||||
12.6.1995 | 125.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.9.1995 | 177.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.3.1996 | 93.50 | 0.00% | 0 | 0 | 88.00 | -7.00% | 1 232 | 14 | ||||||
19.3.1996 | 102.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.6.1996 | 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.2.1997 | 93.41 | 0.00% | 0 | 0 | 91.50 | -6.40% | 3 113 | 35 | ||||||
30.8.1995 | 177.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 4 253 | 30 | ||||||
11.7.1995 | 130.00 | +3.17% | 4 160 | 32 | -6.00% | 0 | 0 | |||||||
15.1.1996 | 82.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.12.1995 | 82.00 | 0.00% | 0 | 0 | 85.00 | -6.00% | 3 230 | 38 | ||||||
16.10.1997 | -5.55% | 0 | ||||||||||||
26.3.1997 | 117.33 | 0.00% | 0 | 0 | -5.44% | 0 | ||||||||
30.4.1997 | 125.00 | 0.00% | 500 | 4 | -5.07% | 0 | ||||||||
10.9.1996 | 102.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 175.00 | -1.12% | 4 900 | 28 | 133.50 | -5.00% | 4 270 | 32 | ||||||
18.9.1995 | 135.43 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.9.1995 | 135.43 | -4.99% | 10 428 | 77 | -5.00% | 0 | 0 | |||||||
6.11.1995 | 110.88 | -10.00% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||||
16.7.1996 | 104.06 | 0.00% | 0 | 0 | 92.50 | -5.00% | 2 775 | 30 | ||||||
9.2.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 1 162 | 14 | ||||||
28.7.1997 | 135.00 | -4.92% | 2 160 | 16 | ||||||||||
7.8.1997 | 135.00 | -4.92% | 405 | 3 | ||||||||||
4.6.1997 | 127.50 | -4.85% | 4 080 | 32 | ||||||||||
14.7.1997 | 127.50 | -4.85% | 765 | 6 | ||||||||||
11.9.1997 | -4.84% | 0 | ||||||||||||
10.12.1996 | 113.89 | 0.00% | 0 | 0 | 89.50 | -4.78% | 1 253 | 14 | ||||||
11.2.1997 | 98.32 | -4.99% | 6 096 | 62 | 90.50 | -4.73% | 2 715 | 30 | ||||||
17.10.1997 | -4.41% | 0 | ||||||||||||
9.7.1997 | -4.28% | 0 | ||||||||||||
26.2.1996 | 85.00 | -6.90% | 2 720 | 32 | -4.00% | 0 | 0 | |||||||
27.7.1995 | 133.00 | 0.00% | 0 | 0 | 82.50 | -4.00% | 2 640 | 32 | ||||||
20.3.1997 | 117.33 | -4.99% | 15 018 | 128 | -3.84% | 0 | ||||||||
18.4.1997 | 106.00 | 0.00% | 0 | 0 | -3.73% | 0 | ||||||||
11.8.1997 | 140.00 | -3.62% | 6 107 | 48 | ||||||||||
25.4.1997 | 121.54 | +4.99% | 0 | 0 | -3.47% | 0 | ||||||||
12.9.1995 | 157.94 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.9.1995 | 141.48 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 134.75 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.4.1996 | 121.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1996 | 105.00 | 0.00% | 0 | 0 | 97.00 | -3.00% | 15 345 | 147 | ||||||
27.10.1997 | -2.71% | 0 | ||||||||||||
31.1.1997 | 114.66 | 0.00% | 0 | 0 | 95.00 | -2.36% | 2 968 | 32 | ||||||
13.12.1996 | 102.51 | 0.00% | 0 | 0 | 91.80 | -2.34% | 826 | 9 | ||||||
8.8.1997 | 132.00 | -2.22% | 4 224 | 32 | ||||||||||
24.4.1997 | 115.76 | +4.99% | 0 | 0 | -2.00% | 0 | ||||||||
10.4.1996 | 134.77 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.4.1996 | 90.11 | -8.29% | 1 442 | 16 | -2.00% | 0 | 0 | |||||||
21.11.1995 | 99.90 | 0.00% | 0 | 0 | 100.10 | -2.00% | 5 405 | 54 | ||||||
17.1.1997 | 104.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
24.10.1997 | -1.66% | 0 | ||||||||||||
12.6.1997 | 132.00 | -1.49% | 6 336 | 48 | ||||||||||
6.5.1997 | 130.00 | +4.00% | 9 360 | 72 | 113.20 | -1.35% | 5 098 | 48 | ||||||
31.8.1995 | 177.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.5.1995 | 122.57 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.3.1996 | 101.27 | 0.00% | 0 | 0 | 94.50 | -1.00% | 1 512 | 16 | ||||||
19.2.1996 | 83.00 | -7.98% | 249 | 3 | 86.50 | -1.00% | 260 | 3 | ||||||
17.1.1996 | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 79.39 | 0.00% | 0 | 0 | 96.00 | -1.00% | 1 536 | 16 | ||||||
12.12.1996 | 102.51 | -9.99% | 2 358 | 23 | -0.89% | 0 | ||||||||
29.10.1997 | -0.34% | 0 | ||||||||||||
26.9.1996 | 101.57 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
24.9.1996 | 101.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 101.57 | +9.99% | 3 758 | 37 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 92.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 92.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 92.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 92.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 92.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 92.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 105.00 | -0.39% | 630 | 6 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 105.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 105.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 105.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 95.84 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 680 | 16 | ||||||
6.6.1996 | 95.84 | -9.99% | 3 067 | 32 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 106.48 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 96.80 | +10.00% | 0 | 0 | 105.00 | 0.00% | 3 675 | 35 | ||||||
29.5.1996 | 88.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 16 485 | 157 | ||||||
28.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 104.06 | 0.00% | 0 | 0 | 106.00 | 0.00% | 9 164 | 94 | ||||||
10.7.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 104.06 | +10.00% | 2 081 | 20 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 94.60 | 0.00% | 0 | 0 | 97.00 | 0.00% | 291 | 3 | ||||||
1.7.1996 | 94.60 | +10.00% | 3 311 | 35 | 97.00 | 0.00% | 2 813 | 29 | ||||||
28.6.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 86.00 | -8.99% | 860 | 10 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 94.50 | -10.00% | 3 213 | 34 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 98.00 | +0.44% | 1 568 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 97.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 97.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 97.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 97.57 | -9.99% | 13 855 | 142 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 108.41 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 108.41 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 108.41 | -9.99% | 8 673 | 80 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 120.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 120.45 | +10.00% | 3 614 | 30 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 109.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 99.55 | +10.00% | 3 683 | 37 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 90.50 | -9.99% | 1 267 | 14 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 100.55 | -9.99% | 704 | 7 | 83.00 | 0.00% | 1 328 | 16 | ||||||
2.10.1996 | 111.72 | 0.00% | 0 | 0 | 83.00 | 0.00% | 498 | 6 | ||||||
1.10.1996 | 111.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 111.72 | +9.99% | 1 564 | 14 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 400 | 80 | ||||||
19.1.1996 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
18.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 82.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 610 | 30 | ||||||
5.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 82.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 740 | 20 | ||||||
1.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 91.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 93.50 | +10.00% | 1 777 | 19 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|