STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 81.90 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
29.8.1995 | 177.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
2.10.1995 | 150.00 | +0.97% | 24 600 | 164 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 82.00 | 0.00% | 2 460 | 30 | 110.00 | +10.00% | 1 980 | 18 | ||||||
20.10.1995 | 112.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 93.50 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 584 | 16 | ||||||
17.11.1997 | +10.00% | 0 | ||||||||||||
25.5.1995 | 150.00 | +366.00% | 1 050 | 7 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 111.19 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1997 | +9.92% | 0 | ||||||||||||
23.5.1997 | 126.69 | -4.99% | 5 954 | 47 | +9.75% | 0 | ||||||||
8.9.1997 | +9.67% | 0 | ||||||||||||
26.5.1997 | 126.69 | 0.00% | 0 | 0 | 148.00 | +9.62% | 2 368 | 16 | ||||||
24.2.1997 | 97.02 | +5.00% | 3 105 | 32 | +9.48% | 0 | ||||||||
21.2.1997 | 92.40 | +5.00% | 3 234 | 35 | +9.43% | 0 | ||||||||
3.9.1997 | +9.32% | 0 | ||||||||||||
4.9.1997 | +9.30% | 0 | ||||||||||||
21.11.1996 | 86.44 | +9.98% | 0 | 0 | 94.00 | +9.30% | 1 410 | 15 | ||||||
11.11.1996 | 97.02 | -10.00% | 6 209 | 64 | +9.30% | 0 | ||||||||
20.2.1997 | 88.00 | -0.83% | 11 616 | 132 | +9.27% | 0 | ||||||||
1.9.1997 | +9.25% | 0 | ||||||||||||
29.8.1997 | +9.09% | 0 | ||||||||||||
20.2.1996 | 83.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 1 504 | 16 | ||||||
3.4.1996 | 122.52 | 0.00% | 0 | 0 | 107.00 | +9.00% | 1 712 | 16 | ||||||
17.10.1995 | 123.00 | 0.00% | 0 | 0 | 100.50 | +9.00% | 3 015 | 30 | ||||||
30.1.1996 | 82.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 148.55 | +4.99% | 0 | 0 | 110.50 | +9.00% | 4 973 | 45 | ||||||
15.2.1995 | 105.00 | +9.00% | 3 150 | 30 | ||||||||||
17.2.1997 | 93.41 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
20.11.1997 | +8.33% | 0 | ||||||||||||
22.4.1997 | 105.00 | -0.94% | 21 630 | 206 | 99.10 | +8.03% | 2 973 | 30 | ||||||
31.7.1995 | 132.00 | -0.75% | 3 036 | 23 | +8.00% | 0 | 0 | |||||||
7.5.1997 | 130.00 | 0.00% | 4 940 | 38 | +7.72% | 0 | ||||||||
21.11.1997 | +7.69% | 0 | ||||||||||||
5.11.1997 | +7.69% | 0 | ||||||||||||
6.11.1997 | +7.14% | 0 | ||||||||||||
5.12.1997 | +7.14% | 0 | ||||||||||||
4.10.1995 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 177.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 2 400 | 16 | ||||||
22.5.1997 | 133.35 | 0.00% | 0 | 0 | 123.00 | +6.86% | 8 364 | 68 | ||||||
29.4.1997 | 125.00 | +4.16% | 11 250 | 90 | 103.00 | +6.73% | 7 828 | 76 | ||||||
7.11.1997 | +6.66% | 0 | ||||||||||||
5.5.1997 | 125.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
25.9.1996 | 101.57 | 0.00% | 0 | 0 | +6.42% | 0 | 0 | |||||||
10.11.1997 | +6.25% | 0 | ||||||||||||
13.6.1997 | +6.06% | 0 | ||||||||||||
8.3.1996 | 93.50 | 0.00% | 0 | 0 | 105.00 | +6.00% | 16 275 | 155 | ||||||
11.12.1996 | 113.89 | 0.00% | 0 | 0 | +5.97% | 0 | ||||||||
11.11.1997 | +5.88% | 0 | ||||||||||||
13.11.1997 | +5.55% | 0 | ||||||||||||
14.11.1997 | +5.26% | 0 | ||||||||||||
29.7.1997 | +5.18% | 0 | ||||||||||||
15.7.1997 | +5.09% | 0 | ||||||||||||
5.6.1997 | +5.09% | 0 | ||||||||||||
28.2.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 104.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 168.46 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 175.00 | +3.88% | 2 800 | 16 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 110.88 | 0.00% | 0 | 0 | 111.00 | +5.00% | 4 773 | 43 | ||||||
24.5.1995 | 144.70 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
16.2.1995 | +5.00% | 0 | 0 | |||||||||||
12.2.1997 | 93.41 | -4.99% | 1 495 | 16 | +4.97% | 0 | ||||||||
10.9.1997 | +4.81% | 0 | ||||||||||||
15.5.1997 | 127.00 | +1.60% | 762 | 6 | +4.43% | 0 | ||||||||
17.4.1997 | 106.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
31.1.1996 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 130.00 | 0.00% | 2 470 | 19 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 175.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 175.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 80.00 | +0.76% | 3 360 | 42 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 92.07 | -10.00% | 9 667 | 105 | 95.00 | +4.00% | 1 330 | 14 | ||||||
20.3.1996 | 102.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
24.7.1997 | +3.35% | 0 | ||||||||||||
2.5.1997 | 125.00 | 0.00% | 3 750 | 30 | 101.00 | +3.30% | 3 030 | 30 | ||||||
27.9.1996 | 101.57 | 0.00% | 0 | 0 | +3.10% | 0 | 0 | |||||||
11.4.1996 | 121.30 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 111.39 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 168.46 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.5.1997 | 127.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
23.7.1997 | 142.00 | +2.52% | 15 114 | 110 | ||||||||||
3.2.1997 | 114.66 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
16.12.1996 | 102.51 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
25.2.1997 | 101.87 | +4.99% | 1 630 | 16 | +2.36% | 0 | ||||||||
28.4.1997 | 120.00 | -1.26% | 7 440 | 62 | 96.50 | +2.11% | 1 351 | 14 | ||||||
17.8.1995 | 168.46 | +4.99% | 13 477 | 80 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 82.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 134.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 93.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 133.00 | 0.00% | 10 640 | 80 | +2.00% | 0 | 0 | |||||||
21.4.1997 | 106.00 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
5.11.1996 | 98.00 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
6.11.1996 | 98.00 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
16.1.1997 | 104.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
16.5.1996 | 79.39 | +9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 90.20 | +10.00% | 0 | 0 | 87.50 | +1.00% | 42 000 | 480 | ||||||
28.3.1996 | 111.39 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 82.00 | 0.00% | 0 | 0 | 80.90 | +1.00% | 1 780 | 22 | ||||||
13.11.1995 | 111.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 123.00 | 0.00% | 0 | 0 | 101.00 | +1.00% | 9 898 | 98 | ||||||
7.9.1995 | 175.00 | 0.00% | 5 950 | 34 | +1.00% | 0 | 0 | |||||||
23.4.1997 | 110.25 | +5.00% | 0 | 0 | 99.90 | +0.80% | 500 | 5 | ||||||
16.5.1997 | 127.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
10.1.1997 | 100.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
9.1.1997 | 100.00 | 0.00% | 0 | 0 | 94.50 | +0.51% | 6 047 | 64 | ||||||
21.5.1997 | 133.35 | +5.00% | 8 668 | 65 | 115.10 | +0.08% | 1 151 | 10 | ||||||
13.5.1997 | 125.00 | 0.00% | 7 625 | 61 | +0.04% | 0 | ||||||||
12.5.1997 | 125.00 | -3.84% | 2 625 | 21 | 0.00% | 0 | ||||||||
9.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 126.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 123.50 | -5.00% | 10 992 | 89 | 0.00% | 0 | ||||||||
17.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||||
13.3.1997 | 130.00 | +0.25% | 9 100 | 70 | 0.00% | 0 | ||||||||
12.3.1997 | 129.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 129.67 | +4.99% | 2 593 | 20 | 130.00 | 0.00% | 4 940 | 38 | ||||||
10.3.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 123.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 117.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 112.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 106.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 106.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 106.69 | -4.99% | 6 935 | 65 | 0.00% | 0 | ||||||||
27.2.1997 | 112.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 106.96 | +4.99% | 9 092 | 85 | 130.00 | 0.00% | 4 160 | 32 | ||||||
25.3.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 106.00 | +0.09% | 3 922 | 37 | 0.00% | 0 | ||||||||
15.4.1997 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 105.90 | -4.99% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
11.4.1997 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 111.47 | -4.99% | 5 574 | 50 | 0.00% | 0 | ||||||||
9.4.1997 | 117.33 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 200 | 80 | ||||||
8.4.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 88.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 88.74 | -4.99% | 5 502 | 62 | 0.00% | 0 | ||||||||
29.1.1997 | 114.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 114.66 | 0.00% | 0 | 0 | 95.00 | 0.00% | 5 700 | 60 | ||||||
27.1.1997 | 114.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 114.66 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 109.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 100.00 | -2.44% | 5 500 | 55 | 94.00 | 0.00% | 2 820 | 30 | ||||||
18.12.1996 | 102.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 102.51 | 0.00% | 0 | 0 | 94.00 | 0.00% | 2 820 | 30 | ||||||
15.1.1997 | 104.00 | +4.00% | 2 080 | 20 | 0.00% | 0 | ||||||||
14.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 103.49 | -4.99% | 6 623 | 64 | 0.00% | 0 | ||||||||
7.2.1997 | 108.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 108.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 108.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 108.93 | -4.99% | 1 743 | 16 | 0.00% | 0 | ||||||||
9.12.1996 | 113.89 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 103.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 103.54 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 94.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 94.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 94.13 | -9.99% | 847 | 9 | 0.00% | 0 | ||||||||
29.11.1996 | 104.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 104.58 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 95.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 95.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 95.08 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 86.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 107.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 107.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 78.59 | -9.99% | 2 751 | 35 | 0.00% | 0 | ||||||||
15.11.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 87.32 | -9.99% | 13 622 | 156 | 0.00% | 0 | ||||||||
13.11.1996 | 97.02 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 316 | 14 | ||||||
12.11.1996 | 97.02 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 504 | 16 | ||||||
24.9.1996 | 101.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 101.57 | +9.99% | 3 758 | 37 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 92.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|