SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||
| 3.3.1995 | 85.00 | +50.00% | 170 | 2 | ||||||||
| 3.5.1994 | 220.00 | -2 170.00% | 220 | 1 | ||||||||
| 30.11.1995 | 51.03 | -10.00% | 306 | 6 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 59.00 | -9.23% | 472 | 8 | +7.00% | 0 | 0 | |||||
| 22.2.1996 | 71.39 | +10.00% | 500 | 7 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 63.00 | -3.32% | 504 | 8 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 78.50 | 0.00% | 550 | 7 | +5.00% | 0 | 0 | |||||
| 1.9.1995 | 76.01 | +0.01% | 608 | 8 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 70.00 | +108.00% | 770 | 11 | ||||||||
| 15.6.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 60.03 | -498.00% | 960 | 16 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 74.10 | 0.00% | 1 037 | 14 | 76.00 | -6.00% | 532 | 7 | ||||
| 27.2.1995 | 76.72 | -499.00% | 1 074 | 14 | ||||||||
| 7.3.1996 | 74.10 | +3.79% | 1 112 | 15 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 80.00 | 0.00% | 1 120 | 14 | +3.00% | 0 | 0 | |||||
| 30.5.1995 | 80.00 | 0.00% | 1 120 | 14 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 81.00 | -470.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 88.00 | +10.00% | 1 232 | 14 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 78.50 | +4.66% | 1 256 | 16 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 63.18 | -499.00% | 1 264 | 20 | ||||||||
| 9.6.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 84.43 | +499.00% | 1 351 | 16 | 0.00% | 0 | 0 | |||||
| 3.11.1994 | 85.00 | +464.00% | 1 360 | 16 | ||||||||
| 25.4.1995 | 85.00 | 0.00% | 1 360 | 16 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 80.00 | 0.00% | 1 680 | 21 | 0.00% | 0 | 0 | |||||
| 5.8.1996 | 81.00 | +1.12% | 1 701 | 21 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 80.00 | 0.00% | 1 760 | 22 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 78.50 | 0.00% | 1 884 | 24 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 107.00 | +0.48% | 2 140 | 20 | 105.00 | +5.00% | 735 | 7 | ||||
| 1.4.1996 | 72.00 | +1.91% | 2 160 | 30 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 63.00 | 0.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 63.00 | 0.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 63.00 | 0.00% | 2 268 | 36 | ||||||||
| 16.11.1995 | 63.00 | 0.00% | 3 024 | 48 | -10.00% | 0 | 0 | |||||
| 28.3.1996 | 70.65 | -10.00% | 3 179 | 45 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 75.00 | +1.21% | 3 225 | 43 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 85.00 | +67.00% | 3 230 | 38 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 80.00 | +1.01% | 3 600 | 45 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 106.48 | +10.00% | 3 833 | 36 | 100.10 | 0.00% | 4 002 | 40 | ||||
| 18.4.1996 | 80.00 | 0.00% | 3 920 | 49 | 75.00 | -7.00% | 2 532 | 34 | ||||
| 12.5.1995 | 80.00 | -123.00% | 4 800 | 60 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 80.00 | +1.01% | 5 040 | 63 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 65.00 | +5.28% | 5 135 | 79 | -4.00% | 0 | 0 | |||||
| 22.7.1996 | 80.10 | -7.58% | 5 607 | 70 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 81.00 | 0.00% | 6 075 | 75 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 82.00 | +1.23% | 6 560 | 80 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 79.20 | +10.00% | 8 158 | 103 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 80.00 | 0.00% | 9 040 | 113 | 0.00% | 0 | 0 | |||||
| 5.12.1996 | 82.00 | 0.00% | 9 430 | 115 | 0.00% | 0 | ||||||
| 17.3.1997 | 60.37 | 0.00% | 15 093 | 250 | 0.00% | 0 | ||||||
| 26.2.1997 | 78.00 | -4.87% | 19 500 | 250 | 0.00% | 0 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 27.11.1995 | 56.70 | -10.00% | 24 948 | 440 | -8.00% | 0 | 0 | |||||
