SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	56.70	-10.00%	24 948	440		-8.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
26.2.1997	78.00	-4.87%	19 500	250		0.00%	0
17.3.1997	60.37	0.00%	15 093	250		0.00%	0
5.12.1996	82.00	0.00%	9 430	115		0.00%	0
6.5.1996	80.00	0.00%	9 040	113		0.00%	0	0
13.5.1996	79.20	+10.00%	8 158	103		0.00%	0	0
19.8.1996	82.00	+1.23%	6 560	80		0.00%	0	0
15.8.1996	81.00	0.00%	6 075	75		0.00%	0	0
22.7.1996	80.10	-7.58%	5 607	70		0.00%	0	0
11.12.1995	65.00	+5.28%	5 135	79		-4.00%	0	0
20.5.1996	80.00	+1.01%	5 040	63		0.00%	0	0
12.5.1995	80.00	-123.00%	4 800	60		0.00%	0	0
18.4.1996	80.00	0.00%	3 920	49	75.00	-7.00%	2 532	34
6.6.1996	106.48	+10.00%	3 833	36	100.10	0.00%	4 002	40
11.4.1996	80.00	+1.01%	3 600	45		0.00%	0	0
24.4.1995	85.00	+67.00%	3 230	38		0.00%	0	0
14.3.1996	75.00	+1.21%	3 225	43		0.00%	0	0
28.3.1996	70.65	-10.00%	3 179	45		0.00%	0	0
16.11.1995	63.00	0.00%	3 024	48		-10.00%	0	0
23.10.1995	63.00	0.00%	2 268	36
9.11.1995	63.00	0.00%	2 205	35		0.00%	0	0
13.11.1995	63.00	0.00%	2 205	35		0.00%	0	0
1.4.1996	72.00	+1.91%	2 160	30		0.00%	0	0
17.6.1996	107.00	+0.48%	2 140	20	105.00	+5.00%	735	7
25.3.1996	78.50	0.00%	1 884	24		0.00%	0	0
25.4.1996	80.00	0.00%	1 760	22		0.00%	0	0
5.8.1996	81.00	+1.12%	1 701	21		0.00%	0	0
22.4.1996	80.00	0.00%	1 680	21		0.00%	0	0
3.11.1994	85.00	+464.00%	1 360	16
25.4.1995	85.00	0.00%	1 360	16		0.00%	0	0
21.4.1995	84.43	+499.00%	1 351	16		0.00%	0	0
9.6.1995	80.00	0.00%	1 280	16		0.00%	0	0
24.3.1995	63.18	-499.00%	1 264	20
18.3.1996	78.50	+4.66%	1 256	16		0.00%	0	0
30.5.1996	88.00	+10.00%	1 232	14		0.00%	0	0
9.5.1995	81.00	-470.00%	1 215	15		0.00%	0	0
30.5.1995	80.00	0.00%	1 120	14		0.00%	0	0
23.5.1996	80.00	0.00%	1 120	14		+3.00%	0	0
7.3.1996	74.10	+3.79%	1 112	15		0.00%	0	0
27.2.1995	76.72	-499.00%	1 074	14
11.3.1996	74.10	0.00%	1 037	14	76.00	-6.00%	532	7
15.6.1995	80.00	0.00%	960	12		0.00%	0	0
30.3.1995	60.03	-498.00%	960	16		0.00%	0	0
13.3.1995	70.00	+108.00%	770	11
1.9.1995	76.01	+0.01%	608	8		0.00%	0	0
21.3.1996	78.50	0.00%	550	7		+5.00%	0	0
3.10.1995	63.00	-3.32%	504	8		0.00%	0	0
22.2.1996	71.39	+10.00%	500	7		0.00%	0	0
8.2.1996	59.00	-9.23%	472	8		+7.00%	0	0
30.11.1995	51.03	-10.00%	306	6		0.00%	0	0
3.5.1994	220.00	-2 170.00%	220	1
3.3.1995	85.00	+50.00%	170	2
14.6.1995	80.00	0.00%	80	1		0.00%	0	0
13.6.1995	80.00	0.00%	0	0		0.00%	0	0
12.6.1995	80.00	0.00%	0	0		0.00%	0	0
10.11.1995	63.00	0.00%	0	0		-9.00%	0	0
15.11.1995	63.00	0.00%	0	0		-9.00%	0	0
14.11.1995	63.00	0.00%	0	0		-5.00%	0	0
8.6.1995	80.00	0.00%	0	0		0.00%	0	0
7.6.1995	80.00	0.00%	0	0		0.00%	0	0
6.6.1995	80.00	0.00%	0	0		0.00%	0	0
5.6.1995	80.00	0.00%	0	0		0.00%	0	0
2.6.1995	80.00	0.00%	0	0		0.00%	0	0
1.6.1995	80.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
2.10.1995	65.17	-5.00%	0	0		0.00%	0	0
29.9.1995	68.60	-4.99%	0	0		0.00%	0	0
28.9.1995	72.21	-4.99%	0	0		0.00%	0	0
27.9.1995	76.01	0.00%	0	0		0.00%	0	0
26.9.1995	76.01	0.00%	0	0		0.00%	0	0
25.9.1995	76.01	0.00%	0	0		0.00%	0	0
22.9.1995	76.01	0.00%	0	0		0.00%	0	0
21.9.1995	76.01	0.00%	0	0
20.9.1995	76.01	0.00%	0	0
19.9.1995	76.01	0.00%	0	0		0.00%	0	0
18.9.1995	76.01	0.00%	0	0		0.00%	0	0
15.9.1995	76.01	0.00%	0	0		0.00%	0	0
14.9.1995	76.01	0.00%	0	0		0.00%	0	0
13.9.1995	76.01	0.00%	0	0		0.00%	0	0
12.9.1995	76.01	0.00%	0	0		0.00%	0	0
11.9.1995	76.01	0.00%	0	0		0.00%	0	0
8.9.1995	76.01	0.00%	0	0		0.00%	0	0
7.9.1995	76.01	0.00%	0	0		0.00%	0	0
6.9.1995	76.01	0.00%	0	0		0.00%	0	0
5.9.1995	76.01	0.00%	0	0		0.00%	0	0
4.9.1995	76.01	0.00%	0	0		0.00%	0	0
31.8.1995	76.00	-5.00%	0	0		0.00%	0	0
30.8.1995	80.00	0.00%	0	0		0.00%	0	0
29.8.1995	80.00	0.00%	0	0		0.00%	0	0
28.8.1995	80.00	0.00%	0	0		0.00%	0	0
25.8.1995	80.00	0.00%	0	0		0.00%	0	0
24.8.1995	80.00	0.00%	0	0		0.00%	0	0
23.8.1995	80.00	0.00%	0	0		0.00%	0	0
22.8.1995	80.00	0.00%	0	0		0.00%	0	0
21.8.1995	80.00	0.00%	0	0		0.00%	0	0
18.8.1995	80.00	0.00%	0	0		0.00%	0	0
17.8.1995	80.00	0.00%	0	0		-9.00%	0	0
16.8.1995	80.00	0.00%	0	0		-10.00%	0	0
15.8.1995	80.00	0.00%	0	0		0.00%	0	0
14.8.1995	80.00	0.00%	0	0		0.00%	0	0
11.8.1995	80.00	0.00%	0	0		0.00%	0	0
10.8.1995	80.00	0.00%	0	0		0.00%	0	0
9.8.1995	80.00	0.00%	0	0		0.00%	0	0
8.8.1995	80.00	0.00%	0	0		0.00%	0	0
7.8.1995	80.00	0.00%	0	0		0.00%	0	0
4.8.1995	80.00	0.00%	0	0		0.00%	0	0
3.8.1995	80.00	0.00%	0	0		0.00%	0	0
2.8.1995	80.00	0.00%	0	0		0.00%	0	0
1.8.1995	80.00	0.00%	0	0		0.00%	0	0
31.7.1995	80.00	0.00%	0	0		0.00%	0	0
28.7.1995	80.00	0.00%	0	0		0.00%	0	0
27.7.1995	80.00	0.00%	0	0		0.00%	0	0
26.7.1995	80.00	0.00%	0	0		0.00%	0	0
25.7.1995	80.00	0.00%	0	0		0.00%	0	0
24.7.1995	80.00	0.00%	0	0		0.00%	0	0
21.7.1995	80.00	0.00%	0	0		0.00%	0	0
20.7.1995	80.00	0.00%	0	0		0.00%	0	0
19.7.1995	80.00	0.00%	0	0		0.00%	0	0
18.7.1995	80.00	0.00%	0	0		0.00%	0	0
17.7.1995	80.00	0.00%	0	0		0.00%	0	0
14.7.1995	80.00	0.00%	0	0		0.00%	0	0
13.7.1995	80.00	0.00%	0	0		0.00%	0	0
12.7.1995	80.00	0.00%	0	0		0.00%	0	0
11.7.1995	80.00	0.00%	0	0		0.00%	0	0
10.7.1995	80.00	0.00%	0	0		0.00%	0	0
4.7.1995	80.00	0.00%	0	0		0.00%	0	0
3.7.1995	80.00	0.00%	0	0		0.00%	0	0
30.6.1995	80.00	0.00%	0	0		0.00%	0	0
29.6.1995	80.00	0.00%	0	0		0.00%	0	0
28.6.1995	80.00	0.00%	0	0		0.00%	0	0
27.6.1995	80.00	0.00%	0	0		0.00%	0	0
26.6.1995	80.00	0.00%	0	0		0.00%	0	0
23.6.1995	80.00	0.00%	0	0		0.00%	0	0
22.6.1995	80.00	0.00%	0	0		0.00%	0	0
21.6.1995	80.00	0.00%	0	0		0.00%	0	0
20.6.1995	80.00	0.00%	0	0		0.00%	0	0
19.6.1995	80.00	0.00%	0	0		0.00%	0	0
16.6.1995	80.00	0.00%	0	0		0.00%	0	0
24.2.1995	80.75	-500.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0	100.20	0.00%	11 022	110
8.2.1995			0	0		-17.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0	120.00	-3.00%	840	7
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		+3.00%	0	0
27.1.1995			0	0	120.00	0.00%	120	1
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		-3.00%	0	0
23.1.1995			0	0	123.50	+6.00%	865	7
20.1.1995			0	0		+9.00%	0	0
19.1.1995			0	0		+9.00%	0	0
18.1.1995			0	0		+9.00%	0	0
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+9.00%	0	0
10.1.1995			0	0		+10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›