SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1996	80.10	0.00%	0	0		+500.00%	0	0
30.5.1997						+189.47%	0
9.1.1996	65.00	0.00%	0	0		+45.00%	0	0
10.1.1996	65.00	0.00%	0	0		+31.00%	0	0
15.1.1996	65.00	0.00%	0	0	79.00	+10.00%	7 900	100
20.12.1995						+10.00%	0	0
5.2.1996	65.00	0.00%	0	0		+10.00%	0	0
22.1.1996	65.00	0.00%	0	0		+10.00%	0	0
24.5.1996	80.00	0.00%	0	0		+10.00%	0	0
17.6.1997						+10.00%	0
10.11.1997						+10.00%	0
3.11.1997					22.00	+10.00%	946	43
22.1.1997	82.00	0.00%	0	0		+10.00%	0
10.4.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
23.1.1997	82.00	0.00%	0	0		+9.09%	0
11.11.1997						+9.09%	0
6.2.1996	65.00	0.00%	0	0		+9.00%	0	0
21.12.1995						+9.00%	0	0
15.12.1995	65.00	0.00%	0	0	36.00	+9.00%	252	7
16.1.1996	65.00	0.00%	0	0	86.00	+9.00%	1 978	23
11.1.1995			0	0		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
20.1.1995			0	0		+9.00%	0	0
19.1.1995			0	0		+9.00%	0	0
18.1.1995			0	0		+9.00%	0	0
16.6.1997					50.00	+8.69%	400	8
5.11.1997						+8.33%	0
12.11.1997						+8.33%	0
24.1.1997	82.00	0.00%	0	0		+8.33%	0
23.1.1996	65.00	0.00%	0	0		+8.00%	0	0
19.12.1995						+8.00%	0	0
18.12.1995						+8.00%	0	0
28.5.1996	80.00	0.00%	0	0		+8.00%	0	0
24.4.1996	80.00	0.00%	0	0		+8.00%	0	0
6.11.1997						+7.69%	0
3.12.1996	82.00	0.00%	0	0		+7.40%	0
7.11.1997					30.00	+7.14%	240	8
8.2.1996	59.00	-9.23%	472	8		+7.00%	0	0
19.1.1996	65.00	0.00%	0	0	80.00	+6.00%	2 320	29
29.5.1996	80.00	0.00%	0	0	100.00	+6.00%	9 800	98
23.1.1995			0	0	123.50	+6.00%	865	7
29.3.1995			0	0		+6.00%	0	0
29.5.1997						+5.55%	0
16.1.1997	82.00	0.00%	0	0		+5.26%	0
6.12.1996	82.00	0.00%	0	0		+5.00%	0
18.3.1997	60.37	0.00%	0	0		+5.00%	0
3.5.1996	80.00	0.00%	0	0		+5.00%	0	0
21.3.1996	78.50	0.00%	550	7		+5.00%	0	0
5.3.1996	71.39	0.00%	0	0		+5.00%	0	0
28.2.1996	71.39	0.00%	0	0		+5.00%	0	0
18.6.1996	107.00	0.00%	0	0		+5.00%	0	0
17.6.1996	107.00	+0.48%	2 140	20	105.00	+5.00%	735	7
12.2.1996	64.90	+10.00%	0	0		+5.00%	0	0
12.12.1995	65.00	0.00%	0	0		+5.00%	0	0
5.12.1995	56.13	0.00%	0	0		+5.00%	0	0
4.12.1995	56.13	+9.99%	0	0		+5.00%	0	0
8.12.1995	61.74	0.00%	0	0		+5.00%	0	0
28.3.1995			0	0	94.50	+5.00%	756	8
5.5.1995			0	0		+5.00%	0	0
15.7.1997						+4.76%	0
8.8.1997						+4.76%	0
19.9.1997						+4.50%	0
4.11.1996	82.00	0.00%	0	0		+4.00%	0
1.3.1996	71.39	0.00%	0	0		+4.00%	0	0
5.11.1996	82.00	0.00%	0	0		+3.84%	0
13.11.1997					40.50	+3.84%	567	14
4.9.1997						+3.77%	0
4.12.1996	82.00	0.00%	0	0		+3.44%	0
12.3.1996	74.10	0.00%	0	0		+3.00%	0	0
22.3.1996	78.50	0.00%	0	0		+3.00%	0	0
23.5.1996	80.00	0.00%	1 120	14		+3.00%	0	0
14.6.1996	106.48	0.00%	0	0		+3.00%	0	0
30.1.1995			0	0		+3.00%	0	0
23.7.1997						+2.80%	0
27.1.1997	82.00	0.00%	0	0		+2.56%	0
28.2.1997	78.00	0.00%	0	0		+2.50%	0
6.10.1997						+2.04%	0
13.3.1996	74.10	0.00%	0	0	80.00	+2.00%	2 800	35
6.12.1995	56.13	0.00%	0	0		+2.00%	0	0
3.9.1997					53.00	+1.72%	131 864	2 488
9.12.1996	82.00	0.00%	0	0		+1.58%	0
5.4.1996	79.20	0.00%	0	0		+1.00%	0	0
3.4.1996	72.00	0.00%	0	0	81.00	+1.00%	2 835	35
8.7.1996	107.00	0.00%	0	0		+1.00%	0	0
4.7.1996	107.00	0.00%	0	0		+1.00%	0	0
31.5.1996	88.00	0.00%	0	0	100.50	+1.00%	7 940	79
5.9.1996	82.00	0.00%	0	0		+1.00%	0	0
8.9.1997						+0.95%	0
21.10.1996	82.00	0.00%	0	0	0.00	+0.40%	0	0
27.9.1996	82.00	0.00%	0	0		0.00%	0	0
26.9.1996	82.00	0.00%	0	0		0.00%	0	0
25.9.1996	82.00	0.00%	0	0		0.00%	0	0
24.9.1996	82.00	0.00%	0	0		0.00%	0	0
23.9.1996	82.00	0.00%	0	0		0.00%	0	0
20.9.1996	82.00	0.00%	0	0		0.00%	0	0
5.12.1996	82.00	0.00%	9 430	115		0.00%	0
1.11.1996	82.00	0.00%	0	0		0.00%	0
31.10.1996	82.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	82.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	82.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	82.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	82.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	82.00	0.00%	0	0	0.00	0.00%	0	0
2.12.1996	82.00	0.00%	0	0		0.00%	0
29.11.1996	82.00	0.00%	0	0		0.00%	0
28.11.1996	82.00	0.00%	0	0		0.00%	0
27.11.1996	82.00	0.00%	0	0		0.00%	0
26.11.1996	82.00	0.00%	0	0		0.00%	0
25.11.1996	82.00	0.00%	0	0		0.00%	0
22.11.1996	82.00	0.00%	0	0		0.00%	0
21.11.1996	82.00	0.00%	0	0		0.00%	0
20.11.1996	82.00	0.00%	0	0		0.00%	0
19.11.1996	82.00	0.00%	0	0		0.00%	0
18.11.1996	82.00	0.00%	0	0		0.00%	0
15.11.1996	82.00	0.00%	0	0		0.00%	0
14.11.1996	82.00	0.00%	0	0		0.00%	0
13.11.1996	82.00	0.00%	0	0		0.00%	0
12.11.1996	82.00	0.00%	0	0	27.00	0.00%	216	8
11.11.1996	82.00	0.00%	0	0		0.00%	0
8.11.1996	82.00	0.00%	0	0		0.00%	0
7.11.1996	82.00	0.00%	0	0		0.00%	0
6.11.1996	82.00	0.00%	0	0		0.00%	0
14.1.1997	82.00	0.00%	0	0		0.00%	0
13.1.1997	82.00	0.00%	0	0		0.00%	0
10.1.1997	82.00	0.00%	0	0		0.00%	0
9.1.1997	82.00	0.00%	0	0		0.00%	0
8.1.1997	82.00	0.00%	0	0		0.00%	0
7.1.1997	82.00	0.00%	0	0		0.00%	0
6.1.1997	82.00	0.00%	0	0		0.00%	0
31.12.1996	82.00	0.00%	0	0		0.00%	0
30.12.1996	82.00	0.00%	0	0		0.00%	0
27.12.1996	82.00	0.00%	0	0		0.00%	0
23.12.1996	82.00	0.00%	0	0		0.00%	0
20.12.1996	82.00	0.00%	0	0		0.00%	0
19.12.1996	82.00	0.00%	0	0		0.00%	0
18.12.1996	82.00	0.00%	0	0		0.00%	0
17.12.1996	82.00	0.00%	0	0		0.00%	0
16.12.1996	82.00	0.00%	0	0		0.00%	0
13.12.1996	82.00	0.00%	0	0		0.00%	0
12.12.1996	82.00	0.00%	0	0		0.00%	0
11.12.1996	82.00	0.00%	0	0		0.00%	0
27.2.1997	78.00	0.00%	0	0		0.00%	0
26.2.1997	78.00	-4.87%	19 500	250		0.00%	0
25.2.1997	82.00	0.00%	0	0		0.00%	0
24.2.1997	82.00	0.00%	0	0		0.00%	0
21.2.1997	82.00	0.00%	0	0		0.00%	0
20.2.1997	82.00	0.00%	0	0		0.00%	0
19.2.1997	82.00	0.00%	0	0		0.00%	0
18.2.1997	82.00	0.00%	0	0		0.00%	0
17.2.1997	82.00	0.00%	0	0		0.00%	0
13.2.1997	82.00	0.00%	0	0		0.00%	0
12.2.1997	82.00	0.00%	0	0		0.00%	0
11.2.1997	82.00	0.00%	0	0		0.00%	0
10.2.1997	82.00	0.00%	0	0		0.00%	0
7.2.1997	82.00	0.00%	0	0		0.00%	0
6.2.1997	82.00	0.00%	0	0		0.00%	0
5.2.1997	82.00	0.00%	0	0		0.00%	0
4.2.1997	82.00	0.00%	0	0		0.00%	0
3.2.1997	82.00	0.00%	0	0		0.00%	0
31.1.1997	82.00	0.00%	0	0		0.00%	0
29.1.1997	82.00	0.00%	0	0		0.00%	0
28.1.1997	82.00	0.00%	0	0		0.00%	0
20.1.1997	82.00	0.00%	0	0		0.00%	0
17.1.1997	82.00	0.00%	0	0		0.00%	0
17.3.1997	60.37	0.00%	15 093	250		0.00%	0
14.3.1997	60.37	0.00%	0	0		0.00%	0
13.3.1997	60.37	0.00%	0	0		0.00%	0
12.3.1997	60.37	0.00%	0	0		0.00%	0
11.3.1997	60.37	0.00%	0	0		0.00%	0
10.3.1997	60.37	0.00%	0	0		0.00%	0
7.3.1997	60.37	-4.98%	0	0		0.00%	0
6.3.1997	63.54	-4.99%	0	0		0.00%	0
5.3.1997	66.88	-5.00%	0	0		0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›