SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1996	80.10	0.00%	0	0		-73.00%	0	0
29.7.1996	80.10	0.00%	0	0		-27.00%	0	0
12.1.1996	65.00	0.00%	0	0		-24.00%	0	0
8.2.1995			0	0		-17.00%	0	0
13.6.1997						-16.36%	0
7.10.1997						-10.00%	0
12.5.1997						-10.00%	0
6.5.1997						-10.00%	0
30.9.1996	82.00	0.00%	0	0		-10.00%	0	0
18.9.1996	82.00	0.00%	0	0		-10.00%	0	0
17.9.1996	82.00	0.00%	0	0		-10.00%	0	0
13.8.1996	81.00	0.00%	0	0		-10.00%	0	0
23.2.1996	71.39	0.00%	0	0		-10.00%	0	0
21.2.1996	64.90	0.00%	0	0		-10.00%	0	0
21.11.1995	63.00	0.00%	0	0		-10.00%	0	0
17.11.1995	63.00	0.00%	0	0		-10.00%	0	0
16.11.1995	63.00	0.00%	3 024	48		-10.00%	0	0
16.8.1995	80.00	0.00%	0	0		-10.00%	0	0
9.10.1996	82.00	0.00%	0	0		-9.80%	0	0
9.10.1997						-9.75%	0
14.10.1997						-9.67%	0
7.10.1996	82.00	0.00%	0	0		-9.67%	0	0
16.5.1997						-9.52%	0
11.10.1996	82.00	0.00%	0	0		-9.52%	0	0
4.10.1996	82.00	0.00%	0	0		-9.48%	0	0
16.10.1996	82.00	0.00%	0	0		-9.37%	0	0
20.10.1997						-9.09%	0
9.5.1997						-9.09%	0
8.8.1996	81.00	0.00%	0	0		-9.00%	0	0
3.7.1996	107.00	0.00%	0	0		-9.00%	0	0
30.1.1996	65.00	0.00%	0	0	80.00	-9.00%	6 720	84
28.11.1995	56.70	0.00%	0	0	30.00	-9.00%	270	9
23.11.1995	63.00	0.00%	0	0		-9.00%	0	0
22.11.1995	63.00	0.00%	0	0		-9.00%	0	0
20.11.1995	63.00	0.00%	0	0		-9.00%	0	0
15.11.1995	63.00	0.00%	0	0		-9.00%	0	0
10.11.1995	63.00	0.00%	0	0		-9.00%	0	0
17.8.1995	80.00	0.00%	0	0		-9.00%	0	0
8.10.1996	82.00	0.00%	0	0		-8.92%	0	0
8.10.1997						-8.88%	0
13.10.1997						-8.82%	0
15.5.1997						-8.69%	0
10.10.1996	82.00	0.00%	0	0		-8.69%	0	0
15.10.1996	82.00	0.00%	0	0		-8.57%	0	0
17.10.1997						-8.33%	0
7.5.1997						-8.33%	0
10.10.1997						-8.10%	0
14.5.1997						-8.00%	0
29.1.1996	65.00	0.00%	0	0	87.50	-8.00%	1 400	16
17.1.1996	65.00	0.00%	0	0		-8.00%	0	0
27.11.1995	56.70	-10.00%	24 948	440		-8.00%	0	0
24.11.1995	63.00	0.00%	0	0		-8.00%	0	0
14.10.1996	82.00	0.00%	0	0		-7.89%	0	0
16.10.1997						-7.69%	0
13.5.1997						-7.40%	0
18.10.1996	82.00	0.00%	0	0		-7.40%	0	0
15.10.1997						-7.14%	0
18.4.1996	80.00	0.00%	3 920	49	75.00	-7.00%	2 532	34
17.10.1996	82.00	0.00%	0	0		-6.89%	0	0
10.12.1996	82.00	0.00%	0	0		-6.25%	0
‹‹ First 20    Next 60 ›