SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1996	80.10	0.00%	0	0		+500.00%	0	0
30.5.1997						+189.47%	0
9.1.1996	65.00	0.00%	0	0		+45.00%	0	0
10.1.1996	65.00	0.00%	0	0		+31.00%	0	0
3.11.1997					22.00	+10.00%	946	43
10.11.1997						+10.00%	0
17.6.1997						+10.00%	0
22.1.1997	82.00	0.00%	0	0		+10.00%	0
24.5.1996	80.00	0.00%	0	0		+10.00%	0	0
5.2.1996	65.00	0.00%	0	0		+10.00%	0	0
22.1.1996	65.00	0.00%	0	0		+10.00%	0	0
15.1.1996	65.00	0.00%	0	0	79.00	+10.00%	7 900	100
20.12.1995						+10.00%	0	0
10.4.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
11.11.1997						+9.09%	0
23.1.1997	82.00	0.00%	0	0		+9.09%	0
6.2.1996	65.00	0.00%	0	0		+9.00%	0	0
16.1.1996	65.00	0.00%	0	0	86.00	+9.00%	1 978	23
21.12.1995						+9.00%	0	0
15.12.1995	65.00	0.00%	0	0	36.00	+9.00%	252	7
20.1.1995			0	0		+9.00%	0	0
19.1.1995			0	0		+9.00%	0	0
18.1.1995			0	0		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
11.1.1995			0	0		+9.00%	0	0
16.6.1997					50.00	+8.69%	400	8
12.11.1997						+8.33%	0
5.11.1997						+8.33%	0
24.1.1997	82.00	0.00%	0	0		+8.33%	0
28.5.1996	80.00	0.00%	0	0		+8.00%	0	0
24.4.1996	80.00	0.00%	0	0		+8.00%	0	0
23.1.1996	65.00	0.00%	0	0		+8.00%	0	0
19.12.1995						+8.00%	0	0
18.12.1995						+8.00%	0	0
6.11.1997						+7.69%	0
3.12.1996	82.00	0.00%	0	0		+7.40%	0
7.11.1997					30.00	+7.14%	240	8
8.2.1996	59.00	-9.23%	472	8		+7.00%	0	0
29.5.1996	80.00	0.00%	0	0	100.00	+6.00%	9 800	98
19.1.1996	65.00	0.00%	0	0	80.00	+6.00%	2 320	29
29.3.1995			0	0		+6.00%	0	0
23.1.1995			0	0	123.50	+6.00%	865	7
29.5.1997						+5.55%	0
16.1.1997	82.00	0.00%	0	0		+5.26%	0
18.3.1997	60.37	0.00%	0	0		+5.00%	0
6.12.1996	82.00	0.00%	0	0		+5.00%	0
18.6.1996	107.00	0.00%	0	0		+5.00%	0	0
17.6.1996	107.00	+0.48%	2 140	20	105.00	+5.00%	735	7
3.5.1996	80.00	0.00%	0	0		+5.00%	0	0
21.3.1996	78.50	0.00%	550	7		+5.00%	0	0
5.3.1996	71.39	0.00%	0	0		+5.00%	0	0
28.2.1996	71.39	0.00%	0	0		+5.00%	0	0
12.2.1996	64.90	+10.00%	0	0		+5.00%	0	0
12.12.1995	65.00	0.00%	0	0		+5.00%	0	0
8.12.1995	61.74	0.00%	0	0		+5.00%	0	0
5.12.1995	56.13	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›