STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					11.00	0.00%	165	15
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997					11.00	0.00%	693	63
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					11.00	0.00%	374	34
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						+4.76%	0
13.10.1997					10.50	-4.54%	53	5
10.10.1997						+4.76%	0
9.10.1997						+5.00%	0
8.10.1997						0.00%	0
7.10.1997					10.00	0.00%	1 300	130
6.10.1997						-4.76%	0
3.10.1997						-4.54%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997					11.00	0.00%	5 500	500
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					10.00	-9.09%	500	50
25.7.1997						-8.33%	0
24.7.1997						-7.69%	0
23.7.1997						-7.14%	0
22.7.1997						-6.66%	0
21.7.1997						-6.25%	0
18.7.1997						-5.88%	0
17.7.1997						-5.55%	0
16.7.1997						-10.00%	0
15.7.1997						-9.09%	0
14.7.1997						-8.33%	0
11.7.1997							0	0
10.7.1997						-7.14%	0
9.7.1997						-9.67%	0
8.7.1997						-8.82%	0
7.7.1997						-8.10%	0
4.7.1997						-9.75%	0
3.7.1997						-8.88%	0
2.7.1997						-8.16%	0
1.7.1997						-9.25%	0
30.6.1997						-10.00%	0
27.6.1997						-9.09%	0
26.6.1997						-9.58%	0
25.6.1997							0	0
24.6.1997						-8.98%	0
23.6.1997						-9.18%	0
20.6.1997						-9.25%	0
19.6.1997						-10.00%	0
18.6.1997						0.00%	0
17.6.1997						-2.43%	0
16.6.1997						-9.53%	0
13.6.1997						-2.18%	0
12.6.1997					139.00	+1.98%	13 900	100
11.6.1997					139.90	-2.65%	18 400	135
10.6.1997					140.00	+9.95%	28 000	200
9.6.1997					138.00	+1.05%	1 146	9
6.6.1997						+9.63%	0
5.6.1997					121.00	+4.48%	8 161	71
4.6.1997						+10.00%	0
3.6.1997						+9.05%	0
2.6.1997						+4.88%	0
30.5.1997					91.00	+5.13%	5 683	65
29.5.1997						+4.60%	0
28.5.1997						+4.60%	0
27.5.1997					76.00	-9.52%	2 052	27
26.5.1997					84.00	+9.43%	84	1
23.5.1997						+4.67%	0
22.5.1997						+4.75%	0
21.5.1997						+4.47%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997					67.00	0.00%	2 680	40
12.5.1997						-8.84%	0
9.5.1997					73.50	0.00%	1 470	20
7.5.1997						+5.00%	0
6.5.1997					70.00	-9.09%	1 050	15
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						-9.41%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997					85.00	-9.57%	1 105	13
24.4.1997						-9.61%	0
23.4.1997						-9.56%	0
22.4.1997						-9.44%	0
21.4.1997						-9.92%	0
18.4.1997					141.00	-3.42%	141	1
17.4.1997						+9.77%	0
16.4.1997						+9.91%	0
15.4.1997						+10.00%	0
14.4.1997						+9.20%	0
11.4.1997						+4.61%	0
10.4.1997						+4.43%	0
9.4.1997						+5.17%	0
8.4.1997						+3.12%	0
7.4.1997					85.00	+9.21%	1 530	18
4.4.1997						+4.46%	0
3.4.1997						+4.92%	0
2.4.1997					71.00	0.00%	710	10
1.4.1997						+7.08%	0
28.3.1997	68.75	-4.98%	0	0	66.30	-5.01%	1 193	18
27.3.1997	72.36	+4.99%	2 171	30		-1.69%	0
26.3.1997	68.92	+4.99%	0	0		0.00%	0
25.3.1997	65.64	+4.99%	0	0	71.00	0.00%	994	14
24.3.1997	62.52	+4.98%	0	0		0.00%	0
21.3.1997	59.55	+4.98%	417	7	71.00	0.00%	2 556	36
20.3.1997	56.72	+4.99%	227	4		0.00%	0
19.3.1997	54.02	-4.99%	0	0		0.00%	0
18.3.1997	56.86	-4.99%	1 137	20		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›