STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1997 | 11.00 | 0.00% | 5 500 | 500 | ||||||||||
| 4.2.1997 | 62.37 | 0.00% | 0 | 0 | 77.00 | 0.00% | 16 170 | 210 | ||||||
| 10.6.1997 | 140.00 | +9.95% | 28 000 | 200 | ||||||||||
| 13.10.1995 | 127.84 | 0.00% | 0 | 0 | 100.00 | +2.00% | 20 616 | 184 | ||||||
| 11.6.1997 | 139.90 | -2.65% | 18 400 | 135 | ||||||||||
| 7.10.1997 | 10.00 | 0.00% | 1 300 | 130 | ||||||||||
| 8.11.1995 | 108.00 | 0.00% | 0 | 0 | 112.50 | +7.00% | 14 063 | 125 | ||||||
| 12.6.1997 | 139.00 | +1.98% | 13 900 | 100 | ||||||||||
| 8.9.1995 | 116.77 | +4.99% | 3 503 | 30 | 105.00 | 0.00% | 8 925 | 85 | ||||||
| 26.9.1995 | 122.37 | 0.00% | 0 | 0 | 105.00 | 0.00% | 8 675 | 79 | ||||||
| 5.6.1997 | 121.00 | +4.48% | 8 161 | 71 | ||||||||||
| 30.5.1997 | 91.00 | +5.13% | 5 683 | 65 | ||||||||||
| 2.12.1997 | 11.00 | 0.00% | 693 | 63 | ||||||||||
| 28.7.1997 | 10.00 | -9.09% | 500 | 50 | ||||||||||
| 7.10.1996 | 77.00 | +10.00% | 2 233 | 29 | 63.00 | -9.31% | 3 174 | 50 | ||||||
| 9.12.1996 | 76.55 | 0.00% | 0 | 0 | 75.10 | +0.13% | 3 079 | 41 | ||||||
| 3.11.1995 | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 4 100 | 41 | ||||||
| 13.5.1997 | 67.00 | 0.00% | 2 680 | 40 | ||||||||||
| 3.5.1996 | 82.98 | 0.00% | 0 | 0 | 73.00 | -9.00% | 2 814 | 38 | ||||||
| 9.10.1995 | 127.84 | +4.99% | 7 031 | 55 | 110.00 | +5.00% | 4 070 | 37 | ||||||
| 21.3.1997 | 59.55 | +4.98% | 417 | 7 | 71.00 | 0.00% | 2 556 | 36 | ||||||
| 25.7.1996 | 63.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 2 430 | 36 | ||||||
| 22.5.1995 | 0 | 0 | 130.00 | -10.00% | 4 550 | 35 | ||||||||
| 24.7.1995 | 137.40 | 0.00% | 0 | 0 | 96.00 | -5.00% | 3 360 | 35 | ||||||
| 3.11.1997 | 11.00 | 0.00% | 374 | 34 | ||||||||||
| 30.7.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 201 | 31 | ||||||
| 14.11.1996 | 94.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 280 | 30 | ||||||
| 7.5.1996 | 76.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 2 010 | 30 | ||||||
| 25.4.1996 | 92.19 | -9.99% | 0 | 0 | 90.00 | -9.00% | 2 700 | 30 | ||||||
| 26.4.1996 | 92.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
| 4.9.1995 | 117.35 | 0.00% | 0 | 0 | 106.10 | +1.00% | 2 971 | 28 | ||||||
| 27.5.1997 | 76.00 | -9.52% | 2 052 | 27 | ||||||||||
| 6.10.1995 | 121.76 | -4.99% | 0 | 0 | 105.00 | -2.00% | 2 520 | 24 | ||||||
| 8.2.1996 | 104.00 | +8.90% | 7 072 | 68 | 90.70 | +1.00% | 2 086 | 23 | ||||||
| 29.9.1995 | 128.48 | +4.99% | 0 | 0 | 111.30 | +4.00% | 2 226 | 20 | ||||||
| 9.5.1997 | 73.50 | 0.00% | 1 470 | 20 | ||||||||||
| 19.9.1996 | 68.60 | +9.98% | 0 | 0 | 58.50 | -6.00% | 1 170 | 20 | ||||||
| 7.4.1997 | 85.00 | +9.21% | 1 530 | 18 | ||||||||||
| 28.3.1997 | 68.75 | -4.98% | 0 | 0 | 66.30 | -5.01% | 1 193 | 18 | ||||||
| 2.10.1995 | 134.90 | +4.99% | 1 349 | 10 | 110.00 | -4.00% | 1 924 | 18 | ||||||
| 3.7.1996 | 73.75 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 136 | 16 | ||||||
| 5.2.1997 | 62.37 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 050 | 15 | ||||||
| 7.8.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
| 13.3.1997 | 60.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 938 | 15 | ||||||
| 27.2.1997 | 61.91 | 0.00% | 0 | 0 | 61.50 | -3.90% | 923 | 15 | ||||||
| 6.5.1997 | 70.00 | -9.09% | 1 050 | 15 | ||||||||||
| 17.12.1997 | 11.00 | 0.00% | 165 | 15 | ||||||||||
| 9.11.1995 | 118.80 | +10.00% | 0 | 0 | 106.00 | -6.00% | 1 590 | 15 | ||||||
| 11.7.1996 | 75.00 | +1.69% | 1 350 | 18 | 67.50 | -5.00% | 1 013 | 15 | ||||||
| 11.9.1995 | 116.77 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 19.3.1996 | 95.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 211 | 14 | ||||||
| 10.11.1995 | 118.80 | 0.00% | 0 | 0 | 103.00 | -3.00% | 1 442 | 14 | ||||||
| 14.9.1995 | 111.00 | -4.94% | 6 105 | 55 | 108.00 | 0.00% | 1 512 | 14 | ||||||
| 25.3.1997 | 65.64 | +4.99% | 0 | 0 | 71.00 | 0.00% | 994 | 14 | ||||||
| 19.8.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
| 26.11.1996 | 85.05 | 0.00% | 0 | 0 | 77.50 | -3.12% | 1 008 | 13 | ||||||
| 25.4.1997 | 85.00 | -9.57% | 1 105 | 13 | ||||||||||
| 3.9.1996 | 56.70 | 0.00% | 0 | 0 | 71.50 | -5.00% | 858 | 12 | ||||||
| 20.5.1996 | 83.60 | 0.00% | 0 | 0 | 84.00 | +9.00% | 1 008 | 12 | ||||||
| 22.8.1995 | 117.35 | 0.00% | 0 | 0 | 101.00 | -8.00% | 1 212 | 12 | ||||||
| 2.4.1997 | 71.00 | 0.00% | 710 | 10 | ||||||||||
| 5.4.1996 | 103.46 | 0.00% | 0 | 0 | 182.00 | +10.00% | 1 820 | 10 | ||||||
| 9.6.1997 | 138.00 | +1.05% | 1 146 | 9 | ||||||||||
| 26.2.1997 | 61.91 | -4.98% | 1 919 | 31 | 64.00 | -8.57% | 512 | 8 | ||||||
| 16.2.1996 | 93.60 | 0.00% | 0 | 0 | 92.50 | +3.00% | 740 | 8 | ||||||
| 5.12.1995 | 161.70 | 0.00% | 0 | 0 | 97.00 | -7.00% | 776 | 8 | ||||||
| 18.11.1996 | 94.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 532 | 7 | ||||||
| 7.3.1997 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
| 13.10.1997 | 10.50 | -4.54% | 53 | 5 | ||||||||||
| 21.5.1996 | 83.60 | 0.00% | 0 | 0 | 86.00 | +2.00% | 344 | 4 | ||||||
| 16.7.1996 | 70.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| 1.3.1996 | 91.75 | 0.00% | 0 | 0 | 90.50 | -5.00% | 272 | 3 | ||||||
| 27.2.1996 | 83.41 | 0.00% | 0 | 0 | 90.50 | -5.00% | 272 | 3 | ||||||
| 17.6.1996 | 91.04 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| 20.7.1995 | 137.40 | 0.00% | 0 | 0 | 101.00 | -6.00% | 303 | 3 | ||||||
| 18.4.1997 | 141.00 | -3.42% | 141 | 1 | ||||||||||
| 26.5.1997 | 84.00 | +9.43% | 84 | 1 | ||||||||||
| 14.2.1997 | 68.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.7.1997 | 0 | 0 | ||||||||||||
| 25.6.1997 | 0 | 0 | ||||||||||||
| 9.9.1997 | 0 | 0 | ||||||||||||
| 12.8.1997 | 0 | 0 | ||||||||||||
| 30.12.1997 | 0 | 0 | ||||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||||
| 4.11.1997 | 0 | 0 | ||||||||||||
| 30.10.1997 | 0 | 0 | ||||||||||||
| 29.9.1997 | 0 | 0 | ||||||||||||
| 18.9.1996 | 62.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.9.1996 | 62.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.9.1996 | 62.37 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 56.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 70.00 | -7.23% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 75.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 75.46 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
| 23.9.1996 | 75.46 | +10.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
| 20.9.1996 | 68.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.10.1996 | 94.50 | -10.00% | 6 615 | 70 | 0.00 | +5.73% | 0 | 0 | ||||||
| 30.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | -0.44% | 0 | 0 | ||||||
| 29.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
| 25.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
| 24.10.1996 | 105.00 | -6.84% | 4 725 | 45 | 0.00 | -6.57% | 0 | 0 | ||||||
| 23.10.1996 | 112.72 | 0.00% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
| 22.10.1996 | 112.72 | 0.00% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
| 21.10.1996 | 112.72 | +9.99% | 2 367 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 102.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 93.17 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
| 15.10.1996 | 93.17 | 0.00% | 0 | 0 | +4.61% | 0 | 0 | |||||||
| 14.10.1996 | 93.17 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 77.00 | 0.00% | 0 | 0 | +2.26% | 0 | 0 | |||||||
| 8.10.1996 | 77.00 | 0.00% | 0 | 0 | +0.12% | 0 | 0 | |||||||
| 14.6.1996 | 91.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 91.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 91.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.6.1996 | 91.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.6.1996 | 91.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 91.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 91.04 | -9.99% | 1 275 | 14 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 101.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 91.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 91.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 91.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 91.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 91.96 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 83.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 83.60 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 76.00 | 0.00% | 1 520 | 20 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 73.75 | -9.99% | 4 425 | 60 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 81.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 81.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 91.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 91.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 63.00 | -10.00% | 4 725 | 75 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 65.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 21.1.1997 | 65.65 | -4.99% | 4 596 | 70 | 0 | 0 | ||||||||
| 2.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 56.70 | -10.00% | 227 | 4 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 63.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 63.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 83.41 | -9.99% | 1 668 | 20 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 92.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 92.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 102.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 102.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 102.96 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
