STABE-BER.STAVEBNÍ, STABE - BEROUNSKÁ STAVEBNÍ A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STABE-BER.STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1996 | 240.00 | 0.00% | 23 040 | 96 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 242.00 | 0.00% | 14 520 | 60 | +9.00% | 0 | 0 | |||||||
27.6.1996 | 240.00 | 0.00% | 11 520 | 48 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 240.00 | 0.00% | 11 520 | 48 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 242.00 | +0.41% | 10 164 | 42 | +1.00% | 0 | 0 | |||||||
17.10.1996 | 160.38 | -10.00% | 9 623 | 60 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 240.00 | 0.00% | 8 640 | 36 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 220.00 | 0.00% | 7 920 | 36 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 241.00 | +0.41% | 7 230 | 30 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 240.00 | 0.00% | 7 200 | 30 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 240.00 | 0.00% | 5 760 | 24 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 240.00 | 0.00% | 5 760 | 24 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 240.00 | 0.00% | 5 760 | 24 | -6.00% | 0 | 0 | |||||||
25.1.1996 | 240.00 | 0.00% | 5 760 | 24 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 240.00 | -0.82% | 5 760 | 24 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 220.00 | 0.00% | 5 280 | 24 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 240.00 | 0.00% | 4 800 | 20 | 230.00 | 0.00% | 1 840 | 8 | ||||||
21.11.1996 | 94.72 | -9.99% | 4 736 | 50 | 0.00% | 0 | ||||||||
2.5.1996 | 240.00 | 0.00% | 4 320 | 18 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 240.00 | 0.00% | 4 320 | 18 | 0.00% | 0 | 0 | |||||||
|