STAV.PODNIK, STAVEBNÍ P.VYŠKOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1994	125.00	-5 000.00%	0	0
1.3.1994	250.00	-5 000.00%	0	0
8.3.1994	68.00	-4 560.00%	952	14
5.5.1994	99.00	-1 000.00%	0	0
22.3.1994	100.00	-867.00%	2 800	28
11.4.1995	30.40	-500.00%	0	0		0.00%	0	0
31.3.1995	33.25	-500.00%	0	0		0.00%	0	0
24.3.1995	36.10	-500.00%	0	0
23.3.1995	38.00	-500.00%	0	0
6.3.1995	39.90	-500.00%	0	0
6.2.1995	39.71	-500.00%	0	0		0.00%	0	0
3.2.1995	41.80	-500.00%	0	0		0.00%	0	0
14.12.1994	51.30	-500.00%	0	0
19.10.1994	94.05	-500.00%	0	0
19.1.1995	48.74	-499.00%	0	0		0.00%	0	0
9.12.1994	56.35	-499.00%	0	0
8.12.1994	59.31	-499.00%	0	0
8.11.1994	62.43	-499.00%	0	0
31.10.1994	72.79	-499.00%	0	0
27.10.1994	76.62	-499.00%	0	0
26.10.1994	80.65	-499.00%	0	0
25.10.1994	84.89	-499.00%	0	0
24.10.1994	89.35	-499.00%	0	0
31.1.1995	44.00	-498.00%	1 980	45		0.00%	0	0
30.1.1995	46.31	-498.00%	0	0		0.00%	0	0
7.11.1994	65.71	-498.00%	0	0
1.11.1994	69.16	-498.00%	0	0
12.12.1994	54.00	-417.00%	540	10
3.4.1995	32.00	-375.00%	448	14		0.00%	0	0
27.3.1995	35.00	-304.00%	490	14
17.10.1996	36.00	-10.00%	3 600	100		0.00%	0	0
15.1.1996	45.00	-10.00%	135	3		-2.00%	0	0
22.7.1996	40.00	-9.09%	120	3		0.00%	0	0
10.1.1997	37.62	-5.00%	0	0		0.00%	0
15.1.1997	34.20	-5.00%	0	0		0.00%	0
16.1.1997	32.49	-5.00%	0	0		0.00%	0
18.8.1995	56.43	-5.00%	0	0		0.00%	0	0
22.8.1995	50.93	-4.99%	0	0		0.00%	0	0
21.8.1995	53.61	-4.99%	0	0		0.00%	0	0
17.8.1995	59.40	-4.99%	0	0		0.00%	0	0
17.1.1997	30.87	-4.98%	0	0		0.00%	0
20.1.1997	29.33	-4.98%	0	0		0.00%	0
23.8.1995	48.39	-4.98%	1 355	28		0.00%	0	0
21.1.1997	27.87	-4.97%	0	0			0	0
13.1.1997	36.00	-4.30%	324	9		0.00%	0
20.6.1996	44.00	-2.22%	1 848	42		0.00%	0	0
28.6.1995	49.00	-2.00%	882	18		0.00%	0	0
14.1.1997	36.00	0.00%	0	0		0.00%	0
31.12.1996	39.60	0.00%	0	0		0.00%	0
6.1.1997	39.60	0.00%	0	0		0.00%	0
7.1.1997	39.60	0.00%	0	0		0.00%	0
8.1.1997	39.60	0.00%	0	0		0.00%	0
9.1.1997	39.60	0.00%	0	0		0.00%	0
17.3.1997	28.00	0.00%	0	0		0.00%	0
18.3.1997	28.00	0.00%	0	0		0.00%	0
19.3.1997	28.00	0.00%	0	0		0.00%	0
20.3.1997	28.00	0.00%	0	0		0.00%	0
21.3.1997	28.00	0.00%	0	0		0.00%	0
24.3.1997	28.00	0.00%	0	0		0.00%	0
25.3.1997	28.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›