STAV.TECHN.ÚSTAV, STAVEBNĚ TECH.ÚST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.TECHN.ÚSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 590.00 | 0.00% | 1 770 | 3 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 590.00 | 0.00% | 5 900 | 10 | ||||||||||
15.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 590.00 | 0.00% | 5 310 | 9 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 590.00 | 0.00% | 2 950 | 5 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 650.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 559.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1997 | 559.00 | 0.00% | 0 | 0 | ||||||||||
7.3.1997 | 559.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1997 | 559.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1997 | 559.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1997 | 559.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1997 | 559.00 | 0.00% | 0 | 0 | ||||||||||
28.2.1997 | 559.00 | 0.00% | 0 | 0 | ||||||||||
27.2.1997 | 559.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.2.1997 | 559.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 559.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 760.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 760.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 760.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 760.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 760.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 760.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 760.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 760.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 836.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 836.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 990.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 990.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 990.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 990.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 990.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 990.00 | 0.00% | 1 980 | 2 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 242.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|