STAV.TECHN.ÚSTAV, STAVEBNĚ TECH.ÚST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.TECHN.ÚSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1994 | 1 155.00 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 2 420.00 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 2 200.00 | +1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 1 270.00 | +995.00% | 0 | 0 | ||||||||||
21.4.1994 | 2 660.00 | +991.00% | 0 | 0 | ||||||||||
25.7.1994 | 1 395.00 | +984.00% | 0 | 0 | ||||||||||
27.1.1994 | 2 000.00 | +695.00% | 20 000 | 10 | ||||||||||
14.11.1994 | 1 260.00 | +500.00% | 0 | 0 | ||||||||||
26.4.1995 | 275.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 302.00 | +486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1994 | 1 200.00 | +480.00% | 15 600 | 13 | ||||||||||
27.4.1995 | 288.00 | +472.00% | 1 152 | 4 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 1 050.00 | +344.00% | 8 400 | 8 | ||||||||||
15.11.1994 | 1 300.00 | +317.00% | 1 300 | 1 | ||||||||||
23.10.1995 | 242.00 | +10.00% | 0 | 0 | ||||||||||
19.10.1995 | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 836.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1996 | 649.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 760.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 948.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 353.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 784.00 | +9.95% | 3 136 | 4 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 862.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 321.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 565.00 | +9.92% | 2 260 | 4 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 266.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 388.00 | +9.91% | 1 940 | 5 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 713.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 468.00 | +9.85% | 936 | 2 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 514.00 | +9.82% | 1 028 | 2 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 426.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 292.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 200.00 | +9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 691.00 | +9.16% | 691 | 1 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 633.00 | +8.20% | 4 431 | 7 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 1 010.00 | +6.31% | 4 040 | 4 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 600.00 | +6.19% | 12 000 | 20 | 600.00 | 0.00% | 6 000 | 10 | ||||||
10.10.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 182.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 165.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 170.00 | +2.81% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 950.00 | +0.21% | 950 | 1 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 948.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 948.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 950.00 | 0.00% | 0 | 0 | 726.00 | +10.00% | 1 452 | 2 | ||||||
28.8.1996 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 891.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 691.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 691.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 649.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 784.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 784.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 784.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 862.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 633.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 633.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 633.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 633.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 633.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 633.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 633.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 633.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 633.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 633.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 633.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 633.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 633.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 633.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 1 010.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 1 010.00 | 0.00% | 0 | 0 | 902.50 | -5.00% | 4 513 | 5 | ||||||
29.4.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 1 010.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.4.1996 | 1 010.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 1 010.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 590.00 | 0.00% | 2 360 | 4 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 590.00 | 0.00% | 2 950 | 5 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 590.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
26.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 590.00 | 0.00% | 11 800 | 20 | 600.00 | 0.00% | 600 | 1 | ||||||
14.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 590.00 | 0.00% | 3 540 | 6 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 590.00 | 0.00% | 1 770 | 3 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 590.00 | 0.00% | 5 900 | 10 | ||||||||||
15.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 590.00 | 0.00% | 5 310 | 9 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 590.00 | 0.00% | 2 950 | 5 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 760.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 760.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 760.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 760.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 760.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 760.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 760.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 760.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 559.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1997 | 559.00 | 0.00% | 0 | 0 | ||||||||||
7.3.1997 | 559.00 | 0.00% | 0 | 0 | ||||||||||
|