STAV.TECHN.ÚSTAV, STAVEBNĚ TECH.ÚST., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.TECHN.ÚSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	600.00	+6.19%	12 000	20	600.00	0.00%	6 000	10
30.4.1996	1 010.00	0.00%	0	0	902.50	-5.00%	4 513	5
19.4.1996	950.00	0.00%	0	0	726.00	+10.00%	1 452	2
27.2.1996	590.00	0.00%	0	0	600.00	0.00%	600	1
15.2.1996	590.00	0.00%	11 800	20	600.00	0.00%	600	1
27.11.1996	836.00	0.00%	0	0		0.00%	0
28.11.1996	836.00	0.00%	0	0		0.00%	0
29.11.1996	836.00	0.00%	0	0		0.00%	0
2.12.1996	836.00	0.00%	0	0		0.00%	0
3.12.1996	836.00	0.00%	0	0		0.00%	0
4.12.1996	836.00	0.00%	0	0		0.00%	0
5.12.1996	836.00	0.00%	0	0		0.00%	0
6.12.1996	836.00	0.00%	0	0		0.00%	0
9.12.1996	836.00	0.00%	0	0		0.00%	0
10.12.1996	836.00	0.00%	0	0		0.00%	0
11.12.1996	836.00	0.00%	0	0		0.00%	0
12.12.1996	836.00	0.00%	0	0		0.00%	0
13.12.1996	836.00	0.00%	0	0		0.00%	0
16.12.1996	836.00	0.00%	0	0		0.00%	0
17.12.1996	836.00	0.00%	0	0		0.00%	0
18.12.1996	836.00	0.00%	0	0		0.00%	0
19.12.1996	836.00	0.00%	0	0		0.00%	0
20.12.1996	836.00	0.00%	0	0		0.00%	0
23.12.1996	836.00	0.00%	0	0		0.00%	0
27.12.1996	836.00	0.00%	0	0		0.00%	0
30.12.1996	836.00	0.00%	0	0		0.00%	0
31.12.1996	836.00	0.00%	0	0		0.00%	0
6.1.1997	836.00	0.00%	0	0		0.00%	0
7.1.1997	836.00	0.00%	0	0		0.00%	0
8.1.1997	836.00	0.00%	0	0		0.00%	0
9.1.1997	836.00	0.00%	0	0		0.00%	0
10.1.1997	836.00	0.00%	0	0		0.00%	0
13.1.1997	836.00	0.00%	0	0		0.00%	0
14.1.1997	836.00	0.00%	0	0		0.00%	0
15.1.1997	836.00	0.00%	0	0		0.00%	0
16.1.1997	836.00	0.00%	0	0		0.00%	0
17.1.1997	836.00	0.00%	0	0		0.00%	0
20.1.1997	836.00	0.00%	0	0		0.00%	0
21.1.1997	836.00	0.00%	0	0			0	0
22.1.1997	836.00	0.00%	0	0		0.00%	0
23.1.1997	836.00	0.00%	0	0		0.00%	0
24.1.1997	836.00	0.00%	0	0		0.00%	0
27.1.1997	836.00	0.00%	0	0		0.00%	0
28.1.1997	836.00	0.00%	0	0		0.00%	0
29.1.1997	836.00	0.00%	0	0		0.00%	0
30.1.1997	836.00	0.00%	0	0			0	0
31.1.1997	836.00	0.00%	0	0		0.00%	0
3.2.1997	836.00	0.00%	0	0		0.00%	0
4.2.1997	836.00	0.00%	0	0		0.00%	0
5.2.1997	795.00	-4.90%	0	0		0.00%	0
6.2.1997	756.00	-4.90%	0	0		0.00%	0
7.2.1997	719.00	-4.89%	0	0		0.00%	0
10.2.1997	684.00	-4.86%	0	0		0.00%	0
11.2.1997	650.00	-4.97%	0	0		0.00%	0
12.2.1997	650.00	0.00%	0	0		0.00%	0
13.2.1997	650.00	0.00%	0	0		0.00%	0
14.2.1997	650.00	0.00%	0	0			0	0
17.2.1997	650.00	0.00%	0	0		0.00%	0
18.2.1997	650.00	0.00%	0	0		0.00%	0
19.2.1997	650.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›