STAV.TECHN.ÚSTAV, STAVEBNĚ TECH.ÚST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.TECHN.ÚSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1994	1 155.00	+1 000.00%	0	0
19.4.1994	2 420.00	+1 000.00%	0	0
18.4.1994	2 200.00	+1 000.00%	0	0
21.7.1994	1 270.00	+995.00%	0	0
21.4.1994	2 660.00	+991.00%	0	0
25.7.1994	1 395.00	+984.00%	0	0
27.1.1994	2 000.00	+695.00%	20 000	10
14.11.1994	1 260.00	+500.00%	0	0
26.4.1995	275.00	+496.00%	0	0		0.00%	0	0
3.5.1995	302.00	+486.00%	0	0		-10.00%	0	0
10.11.1994	1 200.00	+480.00%	15 600	13
27.4.1995	288.00	+472.00%	1 152	4		0.00%	0	0
31.5.1994	1 050.00	+344.00%	8 400	8
15.11.1994	1 300.00	+317.00%	1 300	1
14.11.1996	836.00	+10.00%	0	0		0.00%	0
28.3.1996	649.00	+10.00%	0	0		0.00%	0	0
23.10.1995	242.00	+10.00%	0	0
19.10.1995	220.00	+10.00%	0	0		0.00%	0	0
10.10.1996	760.00	+9.98%	0	0		0.00%	0	0
15.4.1996	948.00	+9.97%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›