STAV.TECHN.ÚSTAV, STAVEBNĚ TECH.ÚST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.TECHN.ÚSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1994	1 155.00	+1 000.00%	0	0
19.4.1994	2 420.00	+1 000.00%	0	0
18.4.1994	2 200.00	+1 000.00%	0	0
21.7.1994	1 270.00	+995.00%	0	0
21.4.1994	2 660.00	+991.00%	0	0
25.7.1994	1 395.00	+984.00%	0	0
27.1.1994	2 000.00	+695.00%	20 000	10
14.11.1994	1 260.00	+500.00%	0	0
26.4.1995	275.00	+496.00%	0	0		0.00%	0	0
3.5.1995	302.00	+486.00%	0	0		-10.00%	0	0
10.11.1994	1 200.00	+480.00%	15 600	13
27.4.1995	288.00	+472.00%	1 152	4		0.00%	0	0
31.5.1994	1 050.00	+344.00%	8 400	8
15.11.1994	1 300.00	+317.00%	1 300	1
14.11.1996	836.00	+10.00%	0	0		0.00%	0
28.3.1996	649.00	+10.00%	0	0		0.00%	0	0
23.10.1995	242.00	+10.00%	0	0
19.10.1995	220.00	+10.00%	0	0		0.00%	0	0
10.10.1996	760.00	+9.98%	0	0		0.00%	0	0
15.4.1996	948.00	+9.97%	0	0		0.00%	0	0
6.11.1995	353.00	+9.96%	0	0		0.00%	0	0
4.4.1996	784.00	+9.95%	3 136	4		0.00%	0	0
11.4.1996	862.00	+9.94%	0	0		0.00%	0	0
2.11.1995	321.00	+9.93%	0	0		0.00%	0	0
23.11.1995	565.00	+9.92%	2 260	4		0.00%	0	0
9.11.1995	388.00	+9.91%	1 940	5		0.00%	0	0
26.10.1995	266.00	+9.91%	0	0		0.00%	0	0
1.4.1996	713.00	+9.86%	0	0		0.00%	0	0
16.11.1995	468.00	+9.85%	936	2		0.00%	0	0
20.11.1995	514.00	+9.82%	1 028	2		0.00%	0	0
13.11.1995	426.00	+9.79%	0	0		0.00%	0	0
30.10.1995	292.00	+9.77%	0	0		0.00%	0	0
16.10.1995	200.00	+9.70%	0	0		0.00%	0	0
7.10.1996	691.00	+9.16%	691	1		0.00%	0	0
16.9.1996	633.00	+8.20%	4 431	7		0.00%	0	0
22.4.1996	1 010.00	+6.31%	4 040	4		+5.00%	0	0
30.11.1995	600.00	+6.19%	12 000	20	600.00	0.00%	6 000	10
10.10.1995	157.50	+5.00%	0	0		0.00%	0	0
13.10.1995	182.31	+4.99%	0	0		0.00%	0	0
12.10.1995	173.63	+4.99%	0	0		0.00%	0	0
11.10.1995	165.37	+4.99%	0	0		0.00%	0	0
25.9.1995	170.00	+2.81%	1 700	10		0.00%	0	0
18.4.1996	950.00	+0.21%	950	1		+10.00%	0	0
9.12.1996	836.00	0.00%	0	0		0.00%	0
10.12.1996	836.00	0.00%	0	0		0.00%	0
11.12.1996	836.00	0.00%	0	0		0.00%	0
12.12.1996	836.00	0.00%	0	0		0.00%	0
13.12.1996	836.00	0.00%	0	0		0.00%	0
16.12.1996	836.00	0.00%	0	0		0.00%	0
17.12.1996	836.00	0.00%	0	0		0.00%	0
18.12.1996	836.00	0.00%	0	0		0.00%	0
19.12.1996	836.00	0.00%	0	0		0.00%	0
20.12.1996	836.00	0.00%	0	0		0.00%	0
23.12.1996	836.00	0.00%	0	0		0.00%	0
27.12.1996	836.00	0.00%	0	0		0.00%	0
30.12.1996	836.00	0.00%	0	0		0.00%	0
31.12.1996	836.00	0.00%	0	0		0.00%	0
6.1.1997	836.00	0.00%	0	0		0.00%	0
7.1.1997	836.00	0.00%	0	0		0.00%	0
8.1.1997	836.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›