STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDRŽ. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1996	50.00	0.00%	0	0		0.00%	0	0
23.1.1996	50.00	0.00%	0	0		0.00%	0	0
22.1.1996	50.00	-7.40%	300	6		0.00%	0	0
19.1.1996	54.00	0.00%	0	0		0.00%	0	0
18.1.1996	54.00	0.00%	0	0		0.00%	0	0
17.1.1996	54.00	0.00%	0	0		0.00%	0	0
16.1.1996	54.00	0.00%	0	0		0.00%	0	0
15.1.1996	54.00	-9.90%	1 620	30		0.00%	0	0
26.1.1996	55.00	0.00%	0	0		0.00%	0	0
25.1.1996	55.00	+10.00%	0	0		0.00%	0	0
12.1.1996	59.94	0.00%	0	0		0.00%	0	0
11.1.1996	59.94	-10.00%	0	0		0.00%	0	0
16.2.1996	60.50	0.00%	0	0		0.00%	0	0
15.2.1996	60.50	0.00%	0	0		+1.00%	0	0
14.2.1996	60.50	0.00%	0	0		0.00%	0	0
13.2.1996	60.50	0.00%	0	0	90.00	0.00%	540	6
12.2.1996	60.50	0.00%	0	0		0.00%	0	0
9.2.1996	60.50	0.00%	0	0		0.00%	0	0
8.2.1996	60.50	0.00%	0	0	90.00	-3.00%	900	10
7.2.1996	60.50	0.00%	0	0		-5.00%	0	0
6.2.1996	60.50	0.00%	0	0		-3.00%	0	0
5.2.1996	60.50	0.00%	0	0		0.00%	0	0
2.2.1996	60.50	0.00%	0	0	100.00	-7.00%	1 000	10
1.2.1996	60.50	0.00%	0	0		+8.00%	0	0
31.1.1996	60.50	0.00%	0	0		0.00%	0	0
30.1.1996	60.50	0.00%	0	0	100.00	0.00%	1 000	10
29.1.1996	60.50	+10.00%	0	0		0.00%	0	0
21.2.1996	61.00	0.00%	0	0		0.00%	0	0
20.2.1996	61.00	0.00%	0	0		+3.00%	0	0
19.2.1996	61.00	+0.82%	366	6		+7.00%	0	0
13.11.1996	61.20	0.00%	0	0		0.00%	0
12.11.1996	61.20	0.00%	0	0		0.00%	0
11.11.1996	61.20	0.00%	0	0		0.00%	0
8.11.1996	61.20	0.00%	0	0		0.00%	0
7.11.1996	61.20	0.00%	0	0		0.00%	0
6.11.1996	61.20	0.00%	0	0		0.00%	0
5.11.1996	61.20	0.00%	0	0		0.00%	0
4.11.1996	61.20	0.00%	0	0		0.00%	0
1.11.1996	61.20	0.00%	0	0		0.00%	0
31.10.1996	61.20	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	61.20	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	61.20	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	61.20	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	61.20	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	61.20	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	61.20	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	61.20	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	61.20	0.00%	0	0		0.00%	0	0
17.10.1996	61.20	0.00%	0	0		0.00%	0	0
16.10.1996	61.20	0.00%	0	0		0.00%	0	0
15.10.1996	61.20	0.00%	0	0		0.00%	0	0
14.10.1996	61.20	0.00%	0	0		0.00%	0	0
11.10.1996	61.20	0.00%	0	0		0.00%	0	0
10.10.1996	61.20	0.00%	0	0		0.00%	0	0
9.10.1996	61.20	0.00%	0	0		0.00%	0	0
8.10.1996	61.20	0.00%	0	0		0.00%	0	0
7.10.1996	61.20	0.00%	0	0		0.00%	0	0
4.10.1996	61.20	0.00%	0	0		0.00%	0	0
3.10.1996	61.20	0.00%	0	0		0.00%	0	0
2.10.1996	61.20	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›