STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDRŽ. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995	139.22	0.00%	0	0	120.00	0.00%	7 200	60
21.11.1995	125.30	0.00%	0	0	120.00	-4.00%	5 160	43
21.3.1996	69.41	0.00%	0	0	81.60	-10.00%	2 442	30
23.8.1996	61.20	0.00%	0	0	81.00	0.00%	2 349	29
28.2.1996	63.10	0.00%	0	0	100.00	0.00%	1 000	10
8.2.1996	60.50	0.00%	0	0	90.00	-3.00%	900	10
2.2.1996	60.50	0.00%	0	0	100.00	-7.00%	1 000	10
30.1.1996	60.50	0.00%	0	0	100.00	0.00%	1 000	10
24.7.1997					77.00	0.00%	462	6
11.2.1997	63.00	0.00%	0	0	71.50	-4.66%	429	6
14.3.1997	64.00	0.00%	0	0	76.10	0.00%	457	6
28.8.1996	61.20	0.00%	0	0	73.00	-10.00%	438	6
13.2.1996	60.50	0.00%	0	0	90.00	0.00%	540	6
24.2.1997	64.00	0.00%	0	0	75.00	0.00%	225	3
3.9.1996	61.20	0.00%	0	0	69.50	-5.00%	209	3
10.1.1996	66.60	0.00%	0	0	100.00	0.00%	300	3
27.9.1996	61.20	0.00%	0	0	73.00	0.00%	73	1
1.4.1997					76.00	0.00%	76	1
20.8.1996	61.20	0.00%	0	0	81.00	0.00%	81	1
26.4.1996	80.00	0.00%	0	0	74.00	0.00%	74	1
30.8.1996	61.20	0.00%	0	0		0.00%	0	0
2.9.1996	61.20	0.00%	0	0		0.00%	0	0
14.2.1997	63.00	0.00%	0	0			0	0
25.6.1997							0	0
11.7.1997							0	0
12.8.1997							0	0
9.9.1997							0	0
29.9.1997							0	0
30.10.1997							0	0
4.11.1997							0	0
19.11.1997							0	0
30.12.1997							0	0
4.9.1996	61.20	0.00%	0	0		+5.00%	0	0
5.9.1996	61.20	0.00%	0	0		0.00%	0	0
6.9.1996	61.20	0.00%	0	0		0.00%	0	0
9.9.1996	61.20	0.00%	0	0		0.00%	0	0
10.9.1996	61.20	0.00%	0	0		0.00%	0	0
11.9.1996	61.20	0.00%	0	0		0.00%	0	0
12.9.1996	61.20	0.00%	0	0		0.00%	0	0
13.9.1996	61.20	0.00%	0	0		0.00%	0	0
16.9.1996	61.20	0.00%	0	0		0.00%	0	0
17.9.1996	61.20	0.00%	0	0		0.00%	0	0
18.9.1996	61.20	0.00%	0	0		0.00%	0	0
19.9.1996	61.20	0.00%	0	0		0.00%	0	0
20.9.1996	61.20	0.00%	0	0		0.00%	0	0
23.9.1996	61.20	0.00%	0	0		0.00%	0	0
24.9.1996	61.20	0.00%	0	0		0.00%	0	0
25.9.1996	61.20	0.00%	0	0		0.00%	0	0
26.9.1996	61.20	0.00%	0	0		0.00%	0	0
30.9.1996	61.20	0.00%	0	0		0.00%	0	0
1.10.1996	61.20	0.00%	0	0		0.00%	0	0
2.10.1996	61.20	0.00%	0	0		0.00%	0	0
3.10.1996	61.20	0.00%	0	0		0.00%	0	0
4.10.1996	61.20	0.00%	0	0		0.00%	0	0
7.10.1996	61.20	0.00%	0	0		0.00%	0	0
8.10.1996	61.20	0.00%	0	0		0.00%	0	0
9.10.1996	61.20	0.00%	0	0		0.00%	0	0
10.10.1996	61.20	0.00%	0	0		0.00%	0	0
11.10.1996	61.20	0.00%	0	0		0.00%	0	0
14.10.1996	61.20	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›