STAVBY MOSTŮ HOD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1995 | 279.00 | +4.88% | 0 | 0 | +92.00% | 0 | 0 | |||||||
14.9.1995 | 254.00 | +4.95% | 17 780 | 70 | +54.00% | 0 | 0 | |||||||
13.9.1995 | 242.00 | +4.76% | 0 | 0 | +51.00% | 0 | 0 | |||||||
24.6.1996 | 180.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
21.11.1995 | 573.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
28.11.1995 | 540.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
28.3.1996 | 200.00 | 0.00% | 5 200 | 26 | +15.00% | 0 | 0 | |||||||
30.11.1995 | 551.00 | +2.03% | 390 108 | 708 | +11.00% | 0 | 0 | |||||||
12.9.1995 | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 431.00 | +9.94% | 37 497 | 87 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 145.00 | +3.34% | 1 885 | 13 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 210.00 | 0.00% | 0 | 0 | 300.00 | +10.00% | 1 500 | 5 | ||||||
23.8.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 210.00 | 0.00% | 0 | 0 | 226.90 | +10.00% | 227 | 1 | ||||||
20.8.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 210.00 | +7.13% | 3 360 | 16 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 196.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 196.02 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 178.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 162.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 76.00 | -500.00% | 1 368 | 18 | 121.00 | +10.00% | 12 100 | 100 | ||||||
18.10.1996 | 190.00 | 0.00% | 0 | 0 | +9.90% | 0 | 0 | |||||||
16.4.1997 | 106.35 | -4.99% | 0 | 0 | +9.80% | 0 | ||||||||
21.11.1997 | +9.52% | 0 | ||||||||||||
19.7.1996 | 162.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 1 664 | 16 | ||||||
13.8.1996 | 178.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.8.1996 | 178.20 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 162.00 | 0.00% | 0 | 0 | 116.00 | +9.00% | 3 712 | 32 | ||||||
4.7.1996 | 162.00 | -10.00% | 1 620 | 10 | +9.00% | 0 | 0 | |||||||
10.7.1995 | 105.91 | 0.00% | 0 | 0 | 133.00 | +9.00% | 133 | 1 | ||||||
7.11.1995 | 392.00 | 0.00% | 0 | 0 | 353.50 | +9.00% | 10 252 | 29 | ||||||
17.11.1995 | 521.00 | 0.00% | 0 | 0 | 474.50 | +9.00% | 18 506 | 39 | ||||||
10.11.1995 | 431.00 | 0.00% | 0 | 0 | 420.00 | +9.00% | 12 600 | 30 | ||||||
16.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
24.11.1997 | +8.69% | 0 | ||||||||||||
25.11.1997 | +8.00% | 0 | ||||||||||||
16.11.1995 | 521.00 | +9.91% | 365 221 | 701 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 600.00 | +4.34% | 166 800 | 278 | +8.00% | 0 | 0 | |||||||
5.10.1995 | 324.00 | +0.30% | 20 088 | 62 | 350.00 | +8.00% | 4 550 | 13 | ||||||
20.11.1997 | +7.69% | 0 | ||||||||||||
9.1.1997 | 130.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
25.10.1995 | 325.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 22 010 | 64 | ||||||
23.11.1995 | 516.00 | -9.94% | 722 400 | 1 400 | 486.00 | +7.00% | 6 188 | 13 | ||||||
8.9.1995 | 210.00 | +5.00% | 17 220 | 82 | +7.00% | 0 | 0 | |||||||
1.4.1996 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.1.1997 | 141.75 | +5.00% | 0 | 0 | +6.66% | 0 | ||||||||
25.6.1996 | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.8.1996 | 162.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.7.1996 | 162.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 563.00 | +2.17% | 254 476 | 452 | 530.50 | +6.00% | 28 070 | 53 | ||||||
14.12.1995 | 660.00 | +10.00% | 214 500 | 325 | 582.50 | +6.00% | 16 130 | 28 | ||||||
7.9.1995 | 200.00 | +4.48% | 7 800 | 39 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 140.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 96.07 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 78.75 | +5.00% | 0 | 0 | 133.00 | +5.00% | 665 | 5 | ||||||
30.5.1995 | 85.74 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 78.60 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 72.20 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
15.4.1997 | 111.94 | -4.99% | 0 | 0 | +4.79% | 0 | ||||||||
15.11.1996 | 153.90 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
25.3.1997 | 117.83 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
25.7.1995 | 127.00 | +4.95% | 762 | 6 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 121.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 130.00 | +2.36% | 15 600 | 120 | 140.00 | +4.00% | 5 600 | 40 | ||||||
27.7.1995 | 127.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 325.00 | 0.00% | 28 275 | 87 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 162.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
17.2.1995 | 119.00 | +4.00% | 12 376 | 104 | ||||||||||
23.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
12.6.1996 | 180.00 | 0.00% | 0 | 0 | 142.00 | +3.00% | 4 260 | 30 | ||||||
30.10.1995 | 325.00 | 0.00% | 71 175 | 219 | 350.00 | +3.00% | 5 350 | 16 | ||||||
18.12.1995 | 561.00 | +3.00% | 8 976 | 16 | ||||||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
12.12.1995 | 600.00 | 0.00% | 0 | 0 | 552.00 | +3.00% | 68 040 | 120 | ||||||
21.8.1995 | 145.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1996 | 190.00 | 0.00% | 2 470 | 13 | 0.00 | +2.54% | 0 | 0 | ||||||
22.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
4.11.1996 | 171.00 | -10.00% | 0 | 0 | +2.41% | 0 | ||||||||
5.11.1996 | 171.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
10.2.1997 | 145.00 | 0.00% | 0 | 0 | 150.00 | +2.31% | 2 400 | 16 | ||||||
17.9.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.7.1995 | +2.00% | 0 | 0 | |||||||||||
14.11.1995 | 474.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 590.00 | 0.00% | 0 | 0 | 545.00 | +2.00% | 21 800 | 40 | ||||||
6.12.1995 | 563.00 | 0.00% | 0 | 0 | 527.50 | +2.00% | 46 827 | 91 | ||||||
3.10.1995 | 325.00 | 0.00% | 26 975 | 83 | +2.00% | 0 | 0 | |||||||
27.4.1995 | 67.91 | -499.00% | 2 309 | 34 | +2.00% | 0 | 0 | |||||||
17.4.1997 | 101.04 | -4.99% | 0 | 0 | +1.19% | 0 | ||||||||
19.10.1995 | 327.00 | 0.00% | 108 237 | 331 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 327.00 | 0.00% | 0 | 0 | 322.50 | +1.00% | 9 675 | 30 | ||||||
17.1.1996 | 550.00 | 0.00% | 0 | 0 | 545.00 | +1.00% | 3 270 | 6 | ||||||
16.1.1996 | 550.00 | 0.00% | 0 | 0 | 545.00 | +1.00% | 19 485 | 36 | ||||||
20.12.1995 | 525.00 | +1.00% | 42 000 | 80 | ||||||||||
15.11.1995 | 474.00 | 0.00% | 0 | 0 | 405.00 | +1.00% | 26 325 | 65 | ||||||
29.9.1995 | 325.00 | 0.00% | 43 550 | 134 | 330.00 | +1.00% | 4 290 | 13 | ||||||
25.8.1995 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 162.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 162.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 13 445 | 64 | ||||||
29.1.1996 | 362.00 | -9.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 402.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
15.2.1995 | +1.00% | 0 | 0 | |||||||||||
30.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
25.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
24.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00 | +0.40% | 0 | 0 | ||||||
7.10.1996 | 190.00 | 0.00% | 0 | 0 | +0.23% | 0 | 0 | |||||||
4.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 190.00 | 0.00% | 2 090 | 11 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 190.00 | -5.00% | 8 170 | 43 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 200.00 | 0.00% | 3 800 | 19 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 200.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 3 078 | 19 | ||||||
23.10.1996 | 190.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 600 | 24 | ||||||
1.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 153.90 | -10.00% | 10 465 | 68 | 0.00% | 0 | ||||||||
6.11.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 130.00 | +3.17% | 6 500 | 50 | 0.00% | 0 | ||||||||
11.12.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 126.00 | -10.00% | 4 284 | 34 | 0.00% | 0 | ||||||||
18.11.1996 | 155.00 | +0.71% | 2 945 | 19 | 0.00% | 0 | ||||||||
8.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 140.00 | -6.66% | 1 120 | 8 | 0.00% | 0 | ||||||||
27.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 150.00 | -3.22% | 7 500 | 50 | 0.00% | 0 | ||||||||
22.11.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 0.00% | 0 | ||||||||||||
1.9.1997 | 0.00% | 0 | ||||||||||||
29.8.1997 | 0.00% | 0 | ||||||||||||
24.3.1997 | 117.83 | +4.99% | 3 181 | 27 | 0.00% | 0 | ||||||||
21.3.1997 | 112.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 118.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 124.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 130.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 137.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|