STAVO PLANÁ U MAR.LÁZNÍ A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1996 | 76.50 | -10.00% | 11 475 | 150 | 111.50 | -6.00% | 1 338 | 12 | ||||
15.2.1996 | 100.00 | -5.66% | 6 000 | 60 | 108.00 | +1.00% | 2 592 | 24 | ||||
2.2.1996 | 80.00 | 0.00% | 0 | 0 | 108.00 | +4.00% | 5 184 | 48 | ||||
14.2.1996 | 106.00 | 0.00% | 0 | 0 | 107.00 | -1.00% | 15 391 | 144 | ||||
16.5.1996 | 90.00 | 0.00% | 4 590 | 51 | 105.10 | 0.00% | 841 | 8 | ||||
14.5.1996 | 90.00 | 0.00% | 0 | 0 | 105.10 | -1.00% | 1 562 | 15 | ||||
16.2.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 12 600 | 120 | ||||
6.2.1996 | 88.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 2 682 | 27 | ||||
25.10.1995 | 103.30 | 0.00% | 0 | 0 | 105.00 | +5.00% | 6 300 | 60 | ||||
12.7.1995 | 60.59 | -4.98% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||
11.6.1996 | 76.50 | 0.00% | 0 | 0 | 105.00 | -6.00% | 9 660 | 92 | ||||
10.10.1995 | 127.84 | 0.00% | 0 | 0 | 104.50 | -5.00% | 836 | 8 | ||||
12.2.1996 | 106.00 | +9.50% | 23 744 | 224 | 104.00 | +5.00% | 832 | 8 | ||||
22.5.1996 | 90.00 | 0.00% | 0 | 0 | 103.60 | -1.00% | 6 838 | 66 | ||||
20.5.1996 | 90.00 | 0.00% | 4 050 | 45 | 102.60 | -2.00% | 2 462 | 24 | ||||
22.1.1996 | 85.00 | +5.99% | 2 040 | 24 | 102.00 | -5.00% | 1 632 | 16 | ||||
25.5.1995 | 0 | 0 | 101.00 | -5.00% | 6 060 | 60 | ||||||
20.10.1995 | 114.77 | 0.00% | 0 | 0 | 100.00 | -5.00% | 12 000 | 120 | ||||
30.10.1995 | 92.97 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 600 | 16 | ||||
6.9.1995 | 68.00 | +1.37% | 816 | 12 | 100.00 | -2.00% | 3 600 | 36 | ||||
9.8.1995 | 60.29 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||
16.6.1995 | 78.27 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 800 | 18 | ||||
20.11.1995 | 100.23 | +9.99% | 0 | 0 | 100.00 | +5.00% | 1 200 | 12 | ||||
8.11.1995 | 92.04 | 0.00% | 0 | 0 | 100.00 | +5.00% | 12 000 | 120 | ||||
8.2.1996 | 96.80 | +10.00% | 5 808 | 60 | 100.00 | 0.00% | 3 000 | 30 | ||||
19.2.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 200 | 12 | ||||
9.4.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 5 525 | 58 | ||||
3.4.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||
2.4.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 400 | 64 | ||||
13.3.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 000 | 100 | ||||
8.3.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||
7.3.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +2.00% | 1 200 | 12 | ||||
9.2.1996 | 96.80 | 0.00% | 0 | 0 | 99.00 | -1.00% | 9 946 | 100 | ||||
6.3.1996 | 100.00 | 0.00% | 0 | 0 | 98.50 | -2.00% | 3 546 | 36 | ||||
4.4.1996 | 110.00 | 0.00% | 25 850 | 235 | 97.50 | -3.00% | 7 800 | 80 | ||||
4.3.1996 | 100.00 | 0.00% | 7 200 | 72 | 97.00 | -7.00% | 5 820 | 60 | ||||
26.2.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | -7.00% | 5 820 | 60 | ||||
31.5.1995 | 0 | 0 | 97.00 | -7.00% | 1 164 | 12 | ||||||
23.6.1995 | 78.27 | 0.00% | 0 | 0 | 96.00 | -6.00% | 10 368 | 108 | ||||
26.6.1995 | 78.27 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 870 | 30 | ||||
31.8.1995 | 67.08 | 0.00% | 0 | 0 | 95.00 | -5.00% | 5 700 | 60 | ||||
29.3.1996 | 110.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 420 | 36 | ||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||
7.12.1995 | 110.00 | +1.85% | 11 000 | 100 | 95.00 | 0.00% | 12 920 | 136 | ||||
27.6.1995 | 78.27 | 0.00% | 0 | 0 | 93.50 | -2.00% | 1 403 | 15 | ||||
30.11.1995 | 120.00 | +8.84% | 19 080 | 159 | 93.00 | +1.00% | 5 208 | 56 | ||||
31.10.1995 | 92.97 | 0.00% | 0 | 0 | 92.50 | -8.00% | 2 220 | 24 | ||||
9.11.1995 | 82.84 | -9.99% | 12 923 | 156 | 91.50 | -9.00% | 5 490 | 60 | ||||
11.4.1996 | 100.00 | -9.09% | 4 800 | 48 | 90.00 | -5.00% | 810 | 9 | ||||
7.9.1995 | 68.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 2 264 | 25 | ||||
24.11.1995 | 110.25 | 0.00% | 0 | 0 | 88.50 | -5.00% | 2 124 | 24 | ||||
2.5.1996 | 90.00 | 0.00% | 16 200 | 180 | 88.00 | -7.00% | 1 056 | 12 | ||||
12.9.1995 | 68.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 4 128 | 48 | ||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 7 470 | 88 | ||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||
18.4.1996 | 90.00 | -10.00% | 4 950 | 55 | 85.00 | 0.00% | 5 100 | 60 | ||||
29.3.1995 | 0 | 0 | 81.40 | 0.00% | 1 791 | 22 | ||||||
10.2.1995 | 0 | 0 | 81.00 | -3.00% | 1 397 | 17 | ||||||
9.5.1995 | 56.26 | +498.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||
22.4.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 800 | 60 | ||||
13.9.1995 | 68.00 | 0.00% | 1 088 | 16 | 78.00 | -9.00% | 4 680 | 60 | ||||
6.2.1995 | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
29.4.1996 | 90.00 | 0.00% | 2 880 | 32 | 76.00 | -5.00% | 912 | 12 | ||||
20.4.1995 | 0 | 0 | 72.00 | 0.00% | 2 808 | 39 | ||||||
13.4.1995 | 0 | 0 | 72.00 | -4.00% | 2 592 | 36 | ||||||
27.6.1997 | 70.00 | +2.94% | 700 | 10 | ||||||||
25.4.1995 | 0 | 0 | 69.00 | -4.00% | 828 | 12 | ||||||
12.8.1996 | 68.25 | +5.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||
6.8.1996 | 63.18 | 0.00% | 0 | 0 | 68.00 | 0.00% | 3 400 | 50 | ||||
5.8.1996 | 63.18 | 0.00% | 0 | 0 | 68.00 | -2.00% | 816 | 12 | ||||
10.9.1996 | 68.25 | 0.00% | 0 | 0 | 65.00 | -4.00% | 2 340 | 36 | ||||
5.9.1996 | 68.25 | 0.00% | 0 | 0 | 65.00 | -4.00% | 975 | 15 | ||||
15.8.1996 | 68.25 | 0.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 120 | 48 | ||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -0.07% | 780 | 12 | ||||
14.7.1997 | 63.00 | 0.00% | 4 410 | 70 | ||||||||
4.7.1997 | 63.00 | -10.00% | 756 | 12 | ||||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 744 | 12 | ||||
18.9.1996 | 68.25 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||
27.1.1995 | 0 | 0 | 60.00 | 0.00% | 2 400 | 40 | ||||||
26.1.1995 | 0 | 0 | 60.00 | -14.00% | 3 120 | 52 | ||||||
29.10.1996 | 63.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 888 | 32 | ||||
22.7.1997 | 57.00 | 0.00% | 456 | 8 | ||||||||
21.7.1997 | 57.00 | 0.00% | 2 451 | 43 | ||||||||
16.7.1997 | 57.00 | -9.52% | 912 | 16 | ||||||||
28.3.1997 | 60.00 | 0.00% | 0 | 0 | 53.30 | -1.29% | 1 066 | 20 | ||||
23.6.1997 | 52.50 | 0.00% | 2 520 | 48 | ||||||||
20.6.1997 | 52.50 | 0.00% | 1 260 | 24 | ||||||||
19.6.1997 | 52.50 | +3.96% | 3 150 | 60 | ||||||||
24.7.1997 | 52.00 | -8.77% | 1 248 | 24 | ||||||||
13.3.1997 | 60.00 | 0.00% | 3 600 | 60 | 51.50 | +7.51% | 2 060 | 40 | ||||
21.5.1997 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 224 | 24 | ||||
12.5.1997 | 42.00 | 0.00% | 0 | 0 | 51.00 | -4.67% | 1 020 | 20 | ||||
30.4.1997 | 41.92 | 0.00% | 0 | 0 | 51.00 | -4.67% | 2 805 | 55 | ||||
24.4.1997 | 44.12 | -4.99% | 2 427 | 55 | 51.00 | -4.67% | 4 845 | 95 | ||||
9.4.1997 | 54.15 | -5.00% | 2 166 | 40 | 51.00 | -4.67% | 1 632 | 32 | ||||
27.2.1997 | 62.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 612 | 12 | ||||
16.1.1997 | 69.87 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 448 | 48 | ||||
7.11.1996 | 51.03 | 0.00% | 0 | 0 | 51.00 | -9.97% | 612 | 12 | ||||
18.6.1997 | 50.50 | +3.48% | 909 | 18 | ||||||||
29.7.1997 | 50.00 | -3.84% | 4 800 | 96 | ||||||||
18.3.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||
17.3.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | -6.97% | 600 | 12 | ||||
28.1.1997 | 66.50 | 0.00% | 0 | 0 | 50.00 | -4.15% | 1 892 | 38 | ||||
24.3.1997 | 59.85 | +5.00% | 0 | 0 | 49.50 | -5.71% | 594 | 12 | ||||
7.2.1997 | 61.75 | -5.00% | 4 878 | 79 | 49.00 | 0.00% | 588 | 12 | ||||
6.2.1997 | 65.00 | +2.88% | 2 795 | 43 | 49.00 | +4.25% | 392 | 8 | ||||
3.2.1997 | 63.18 | -4.99% | 3 917 | 62 | 49.00 | +8.88% | 588 | 12 | ||||
17.6.1997 | 48.80 | +2.09% | 488 | 10 | ||||||||
2.6.1997 | 48.50 | -4.90% | 1 407 | 29 | ||||||||
29.5.1997 | 39.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 1 455 | 30 | ||||
3.4.1997 | 57.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||
16.6.1997 | 47.80 | +5.05% | 478 | 10 | ||||||||
10.3.1997 | 60.00 | 0.00% | 3 360 | 56 | 47.00 | -7.84% | 282 | 6 | ||||
5.2.1997 | 63.18 | 0.00% | 0 | 0 | 47.00 | -4.08% | 2 820 | 60 | ||||
8.11.1996 | 51.03 | 0.00% | 0 | 0 | 46.00 | -9.80% | 276 | 6 | ||||
14.11.1997 | 46.00 | 0.00% | 1 288 | 28 | ||||||||
10.11.1997 | 46.00 | 0.00% | 1 610 | 35 | ||||||||
4.11.1997 | 46.00 | 1 871 | 42 | |||||||||
3.11.1997 | 46.00 | 0.00% | 1 472 | 32 | ||||||||
24.10.1997 | 46.00 | 0.00% | 1 104 | 24 | ||||||||
6.10.1997 | 45.00 | 0.00% | 1 080 | 24 | ||||||||
12.6.1997 | 45.00 | 0.00% | 3 195 | 71 | ||||||||
29.1.1997 | 66.50 | 0.00% | 0 | 0 | 45.00 | -9.60% | 1 620 | 36 | ||||
13.1.1997 | 69.87 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||
20.12.1996 | 55.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 160 | 48 | ||||
27.11.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||
21.11.1997 | 44.00 | -4.34% | 528 | 12 | ||||||||
30.1.1997 | 66.50 | 0.00% | 0 | 0 | 43.00 | 1 290 | 30 | |||||
25.2.1997 | 62.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 946 | 22 | ||||
19.12.1997 | 42.00 | 0.00% | 1 680 | 40 | ||||||||
17.12.1997 | 42.00 | 0.00% | 2 058 | 49 | ||||||||
1.12.1997 | 42.00 | 0.00% | 1 008 | 24 | ||||||||
29.11.1996 | 46.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 1 560 | 39 | ||||
31.10.1996 | 56.70 | -10.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||
30.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | +0.84% | 0 | 0 | ||||
25.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
24.10.1996 | 63.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.50% | 0 | 0 | ||||
21.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 |