STAVO PLANÁ U MAR.LÁZNÍ A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1996	110.00	0.00%	25 850	235	97.50	-3.00%	7 800	80
17.8.1995	61.00	0.00%	25 315	415		0.00%	0	0
12.2.1996	106.00	+9.50%	23 744	224	104.00	+5.00%	832	8
15.6.1993	20 000.00	0.00%	20 000	1
30.11.1995	120.00	+8.84%	19 080	159	93.00	+1.00%	5 208	56
21.3.1996	110.00	+0.45%	18 920	172		0.00%	0	0
27.9.1995	110.72	+4.99%	18 601	168		0.00%	0	0
2.5.1996	90.00	0.00%	16 200	180	88.00	-7.00%	1 056	12
9.11.1995	82.84	-9.99%	12 923	156	91.50	-9.00%	5 490	60
28.3.1996	110.00	0.00%	12 320	112		0.00%	0	0
10.6.1996	76.50	-10.00%	11 475	150	111.50	-6.00%	1 338	12
7.12.1995	110.00	+1.85%	11 000	100	95.00	0.00%	12 920	136
8.9.1995	68.00	0.00%	10 880	160		0.00%	0	0
10.4.1997	51.45	-4.98%	9 878	192		+4.90%	0
24.1.1997	70.00	+2.33%	9 800	140		0.00%	0
14.3.1996	110.00	+10.00%	9 240	84		0.00%	0	0
25.4.1996	90.00	0.00%	9 000	100		0.00%	0	0
27.6.1996	67.50	-10.00%	8 910	132		0.00%	0	0
1.4.1997	57.00	-5.00%	7 923	139		-2.43%	0
30.5.1996	81.00	-10.00%	7 452	92		+9.00%	0	0
4.3.1996	100.00	0.00%	7 200	72	97.00	-7.00%	5 820	60
9.5.1996	90.00	0.00%	7 110	79		0.00%	0	0
3.3.1997	58.90	-5.00%	7 068	120		0.00%	0
21.3.1997	57.00	-5.00%	6 840	120		+5.00%	0
23.1.1997	68.40	-5.00%	6 840	100		+4.47%	0
6.6.1996	85.00	+4.93%	6 460	76		0.00%	0	0
11.12.1995	110.00	0.00%	6 380	58		+5.00%	0	0
28.4.1997	41.92	-4.98%	6 288	150		0.00%	0
21.2.1997	62.00	0.00%	6 138	99		0.00%	0
15.2.1996	100.00	-5.66%	6 000	60	108.00	+1.00%	2 592	24
13.2.1997	59.85	-5.00%	5 985	100		0.00%	0
14.12.1995	99.00	-10.00%	5 940	60		+5.00%	0	0
8.2.1996	96.80	+10.00%	5 808	60	100.00	0.00%	3 000	30
29.1.1996	80.00	-5.88%	5 760	72		-7.00%	0	0
27.1.1997	66.50	-5.00%	5 387	81		-3.27%	0
6.10.1995	127.84	+4.99%	5 369	42		0.00%	0	0
23.11.1995	110.25	+9.99%	5 292	48		0.00%	0	0
27.5.1996	90.00	0.00%	5 220	58		0.00%	0	0
28.9.1995	116.25	+4.99%	5 115	44		0.00%	0	0
26.3.1997	60.00	+0.25%	5 100	85		-1.90%	0
18.4.1996	90.00	-10.00%	4 950	55	85.00	0.00%	5 100	60
7.2.1997	61.75	-5.00%	4 878	79	49.00	0.00%	588	12
23.12.1996	60.50	+10.00%	4 840	80		0.00%	0
27.3.1997	60.00	0.00%	4 800	80		+4.85%	0
11.4.1996	100.00	-9.09%	4 800	48	90.00	-5.00%	810	9
18.4.1994	180.00	+518.00%	4 680	26
16.5.1996	90.00	0.00%	4 590	51	105.10	0.00%	841	8
21.7.1994	62.00	+971.00%	4 464	72
1.4.1996	110.00	0.00%	4 400	40		+5.00%	0	0
29.5.1995	71.00	+428.00%	4 260	60		0.00%	0	0
20.5.1996	90.00	0.00%	4 050	45	102.60	-2.00%	2 462	24
3.2.1997	63.18	-4.99%	3 917	62	49.00	+8.88%	588	12
18.2.1997	62.00	0.00%	3 720	60		-4.16%	0
15.8.1995	61.00	+1.17%	3 660	60		0.00%	0	0
13.3.1997	60.00	0.00%	3 600	60	51.50	+7.51%	2 060	40
13.5.1996	90.00	0.00%	3 600	40		0.00%	0	0
11.3.1996	100.00	0.00%	3 600	36		0.00%	0	0
12.2.1997	63.00	0.00%	3 402	54		0.00%	0
10.3.1997	60.00	0.00%	3 360	56	47.00	-7.84%	282	6
10.2.1997	63.00	+2.02%	3 150	50		-6.12%	0
29.4.1996	90.00	0.00%	2 880	32	76.00	-5.00%	912	12
6.2.1997	65.00	+2.88%	2 795	43	49.00	+4.25%	392	8
5.10.1995	121.76	-4.99%	2 679	22		0.00%	0	0
16.5.1995	65.00	0.00%	2 600	40		0.00%	0	0
18.4.1997	46.44	-4.99%	2 554	55		0.00%	0
24.4.1997	44.12	-4.99%	2 427	55	51.00	-4.67%	4 845	95
15.4.1996	100.00	0.00%	2 400	24		0.00%	0	0
22.2.1996	100.00	0.00%	2 400	24		0.00%	0	0
13.7.1995	63.61	+4.98%	2 290	36		-2.00%	0	0
9.4.1997	54.15	-5.00%	2 166	40	51.00	-4.67%	1 632	32
28.8.1995	63.89	-4.99%	2 044	32		0.00%	0	0
22.1.1996	85.00	+5.99%	2 040	24	102.00	-5.00%	1 632	16
11.10.1995	121.45	-4.99%	1 943	16		+5.00%	0	0
11.1.1996	80.19	-10.00%	1 925	24		0.00%	0	0
6.3.1997	60.00	0.00%	1 920	32		0.00%	0
4.11.1996	51.03	-10.00%	1 837	36		+0.50%	0
5.3.1997	60.00	+1.86%	1 800	30		0.00%	0
11.3.1997	60.00	0.00%	1 800	30		+2.10%	0
9.5.1997	42.00	+0.19%	1 764	42		0.00%	0
18.3.1996	109.50	-0.45%	1 752	16		0.00%	0	0
8.8.1996	65.00	+2.88%	1 560	24		0.00%	0	0
12.10.1995	127.52	+4.99%	1 530	12		0.00%	0	0
17.7.1996	63.18	-4.99%	1 516	24		0.00%	0	0
19.10.1995	114.77	-9.99%	1 492	13		-5.00%	0	0
20.2.1997	62.00	0.00%	1 488	24		-5.26%	0
12.3.1997	60.00	0.00%	1 440	24		-0.18%	0
16.5.1994	158.77	+999.00%	1 429	9
31.3.1994	116.90	+999.00%	1 403	12
28.5.1997	39.90	-5.00%	1 277	32		0.00%	0
14.2.1997	62.00	+3.59%	1 240	20			0	0
17.6.1996	75.00	-1.96%	1 200	16		0.00%	0	0
29.2.1996	100.00	0.00%	1 200	12		0.00%	0	0
23.11.1994	40.00	-430.00%	1 200	30
28.3.1994	96.62	+999.00%	1 159	12
14.11.1996	46.00	-9.85%	1 104	24		+4.34%	0
13.9.1995	68.00	0.00%	1 088	16	78.00	-9.00%	4 680	60
8.1.1996	89.10	-10.00%	1 069	12
23.10.1995	103.30	-9.99%	1 033	10
25.1.1996	85.00	0.00%	1 020	12		0.00%	0	0
26.10.1995	92.97	-10.00%	930	10		-10.00%	0	0
22.1.1997	72.00	+3.04%	864	12		0.00%	0
1.7.1996	70.00	+3.70%	840	12		0.00%	0	0
6.9.1995	68.00	+1.37%	816	12	100.00	-2.00%	3 600	36
30.6.1995	67.12	-4.99%	805	12		0.00%	0	0
17.3.1994	66.00	+560.00%	792	12
24.7.1995	63.46	-4.98%	762	12		0.00%	0	0
31.7.1995	60.29	-4.99%	723	12		0.00%	0	0
20.3.1997	60.00	0.00%	720	12		0.00%	0
6.10.1994	54.00	-326.00%	648	12
2.12.1996	50.00	+8.69%	600	12		0.00%	0
6.11.1995	92.04	-9.99%	552	6		0.00%	0	0
23.9.1996	70.00	+2.56%	420	6		0.00%	0	0
12.5.1995	65.00	+480.00%	195	3		+9.00%	0	0
7.6.1994	180.00	+791.00%	180	1
6.6.1994	166.80	+999.00%	0	0
2.6.1994	151.64	-999.00%	0	0
31.5.1994	168.48	-1 000.00%	0	0
30.5.1994	187.20	-1 000.00%	0	0
26.5.1994	208.00	+953.00%	0	0
24.5.1994	189.90	-1 000.00%	0	0
23.5.1994	211.00	+983.00%	0	0
19.5.1994	192.10	+999.00%	0	0
17.5.1994	174.64	+999.00%	0	0
12.5.1994	144.34	+999.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994	131.22	-1 000.00%	0	0
21.4.1994	145.80	-1 000.00%	0	0
19.4.1994	162.00	-1 000.00%	0	0
19.7.1994	56.51	-998.00%	0	0
18.7.1994	62.78	-999.00%	0	0
14.7.1994	69.75	-1 000.00%	0	0
12.7.1994	77.50	-999.00%	0	0
11.7.1994	86.11	-999.00%	0	0
7.7.1994	95.67	-999.00%	0	0
30.6.1994	106.29	-1 000.00%	0	0
28.6.1994	118.10	-999.00%	0	0
27.6.1994	131.22	-1 000.00%	0	0
23.6.1994	145.80	-1 000.00%	0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	162.00	-1 000.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
15.3.1994	62.50	-5 000.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994	125.00	-5 000.00%	0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993	250.00	-5 000.00%	0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›