STAVO PLANÁ U MAR.LÁZNÍ A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 110.00 | 0.00% | 25 850 | 235 | 97.50 | -3.00% | 7 800 | 80 | ||||||
| 17.8.1995 | 61.00 | 0.00% | 25 315 | 415 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 106.00 | +9.50% | 23 744 | 224 | 104.00 | +5.00% | 832 | 8 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 30.11.1995 | 120.00 | +8.84% | 19 080 | 159 | 93.00 | +1.00% | 5 208 | 56 | ||||||
| 21.3.1996 | 110.00 | +0.45% | 18 920 | 172 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 110.72 | +4.99% | 18 601 | 168 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 90.00 | 0.00% | 16 200 | 180 | 88.00 | -7.00% | 1 056 | 12 | ||||||
| 9.11.1995 | 82.84 | -9.99% | 12 923 | 156 | 91.50 | -9.00% | 5 490 | 60 | ||||||
| 28.3.1996 | 110.00 | 0.00% | 12 320 | 112 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 76.50 | -10.00% | 11 475 | 150 | 111.50 | -6.00% | 1 338 | 12 | ||||||
| 7.12.1995 | 110.00 | +1.85% | 11 000 | 100 | 95.00 | 0.00% | 12 920 | 136 | ||||||
| 8.9.1995 | 68.00 | 0.00% | 10 880 | 160 | 0.00% | 0 | 0 | |||||||
| 10.4.1997 | 51.45 | -4.98% | 9 878 | 192 | +4.90% | 0 | ||||||||
| 24.1.1997 | 70.00 | +2.33% | 9 800 | 140 | 0.00% | 0 | ||||||||
| 14.3.1996 | 110.00 | +10.00% | 9 240 | 84 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 90.00 | 0.00% | 9 000 | 100 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 67.50 | -10.00% | 8 910 | 132 | 0.00% | 0 | 0 | |||||||
| 1.4.1997 | 57.00 | -5.00% | 7 923 | 139 | -2.43% | 0 | ||||||||
| 30.5.1996 | 81.00 | -10.00% | 7 452 | 92 | +9.00% | 0 | 0 | |||||||
| 4.3.1996 | 100.00 | 0.00% | 7 200 | 72 | 97.00 | -7.00% | 5 820 | 60 | ||||||
| 9.5.1996 | 90.00 | 0.00% | 7 110 | 79 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 58.90 | -5.00% | 7 068 | 120 | 0.00% | 0 | ||||||||
| 21.3.1997 | 57.00 | -5.00% | 6 840 | 120 | +5.00% | 0 | ||||||||
| 23.1.1997 | 68.40 | -5.00% | 6 840 | 100 | +4.47% | 0 | ||||||||
| 6.6.1996 | 85.00 | +4.93% | 6 460 | 76 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 110.00 | 0.00% | 6 380 | 58 | +5.00% | 0 | 0 | |||||||
| 28.4.1997 | 41.92 | -4.98% | 6 288 | 150 | 0.00% | 0 | ||||||||
| 21.2.1997 | 62.00 | 0.00% | 6 138 | 99 | 0.00% | 0 | ||||||||
| 15.2.1996 | 100.00 | -5.66% | 6 000 | 60 | 108.00 | +1.00% | 2 592 | 24 | ||||||
| 13.2.1997 | 59.85 | -5.00% | 5 985 | 100 | 0.00% | 0 | ||||||||
| 14.12.1995 | 99.00 | -10.00% | 5 940 | 60 | +5.00% | 0 | 0 | |||||||
| 8.2.1996 | 96.80 | +10.00% | 5 808 | 60 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 29.1.1996 | 80.00 | -5.88% | 5 760 | 72 | -7.00% | 0 | 0 | |||||||
| 27.1.1997 | 66.50 | -5.00% | 5 387 | 81 | -3.27% | 0 | ||||||||
| 6.10.1995 | 127.84 | +4.99% | 5 369 | 42 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 110.25 | +9.99% | 5 292 | 48 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 90.00 | 0.00% | 5 220 | 58 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 116.25 | +4.99% | 5 115 | 44 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 60.00 | +0.25% | 5 100 | 85 | -1.90% | 0 | ||||||||
| 18.4.1996 | 90.00 | -10.00% | 4 950 | 55 | 85.00 | 0.00% | 5 100 | 60 | ||||||
| 7.2.1997 | 61.75 | -5.00% | 4 878 | 79 | 49.00 | 0.00% | 588 | 12 | ||||||
| 23.12.1996 | 60.50 | +10.00% | 4 840 | 80 | 0.00% | 0 | ||||||||
| 27.3.1997 | 60.00 | 0.00% | 4 800 | 80 | +4.85% | 0 | ||||||||
| 11.4.1996 | 100.00 | -9.09% | 4 800 | 48 | 90.00 | -5.00% | 810 | 9 | ||||||
| 18.4.1994 | 180.00 | +518.00% | 4 680 | 26 | ||||||||||
| 16.5.1996 | 90.00 | 0.00% | 4 590 | 51 | 105.10 | 0.00% | 841 | 8 | ||||||
| 21.7.1994 | 62.00 | +971.00% | 4 464 | 72 | ||||||||||
| 1.4.1996 | 110.00 | 0.00% | 4 400 | 40 | +5.00% | 0 | 0 | |||||||
| 29.5.1995 | 71.00 | +428.00% | 4 260 | 60 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 90.00 | 0.00% | 4 050 | 45 | 102.60 | -2.00% | 2 462 | 24 | ||||||
| 3.2.1997 | 63.18 | -4.99% | 3 917 | 62 | 49.00 | +8.88% | 588 | 12 | ||||||
| 18.2.1997 | 62.00 | 0.00% | 3 720 | 60 | -4.16% | 0 | ||||||||
| 15.8.1995 | 61.00 | +1.17% | 3 660 | 60 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 60.00 | 0.00% | 3 600 | 60 | 51.50 | +7.51% | 2 060 | 40 | ||||||
| 13.5.1996 | 90.00 | 0.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 100.00 | 0.00% | 3 600 | 36 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 63.00 | 0.00% | 3 402 | 54 | 0.00% | 0 | ||||||||
| 10.3.1997 | 60.00 | 0.00% | 3 360 | 56 | 47.00 | -7.84% | 282 | 6 | ||||||
| 10.2.1997 | 63.00 | +2.02% | 3 150 | 50 | -6.12% | 0 | ||||||||
| ||||||||||||||
