STAVO PLANÁ U MAR.LÁZNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 0 | 0 | 60.00 | -14.00% | 3 120 | 52 | ||||||||
| 1.10.1997 | -10.00% | 0 | ||||||||||||
| 4.7.1997 | 63.00 | -10.00% | 756 | 12 | ||||||||||
| 1.8.1996 | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 92.97 | -10.00% | 930 | 10 | -10.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.11.1996 | 51.03 | 0.00% | 0 | 0 | 51.00 | -9.97% | 612 | 12 | ||||||
| 8.11.1996 | 51.03 | 0.00% | 0 | 0 | 46.00 | -9.80% | 276 | 6 | ||||||
| 29.1.1997 | 66.50 | 0.00% | 0 | 0 | 45.00 | -9.60% | 1 620 | 36 | ||||||
| 16.7.1997 | 57.00 | -9.52% | 912 | 16 | ||||||||||
| 22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.50% | 0 | 0 | ||||||
| 29.11.1996 | 46.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 1 560 | 39 | ||||||
| 16.7.1996 | 66.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.6.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 82.84 | -9.99% | 12 923 | 156 | 91.50 | -9.00% | 5 490 | 60 | ||||||
| 13.9.1995 | 68.00 | 0.00% | 1 088 | 16 | 78.00 | -9.00% | 4 680 | 60 | ||||||
| 7.9.1995 | 68.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 2 264 | 25 | ||||||
| 12.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 24.7.1997 | 52.00 | -8.77% | 1 248 | 24 | ||||||||||
| 26.11.1996 | 46.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 31.10.1995 | 92.97 | 0.00% | 0 | 0 | 92.50 | -8.00% | 2 220 | 24 | ||||||
| 12.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 10.3.1997 | 60.00 | 0.00% | 3 360 | 56 | 47.00 | -7.84% | 282 | 6 | ||||||
| 3.6.1997 | -7.21% | 0 | ||||||||||||
| 2.8.1996 | 63.18 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.5.1996 | 90.00 | 0.00% | 16 200 | 180 | 88.00 | -7.00% | 1 056 | 12 | ||||||
| 4.3.1996 | 100.00 | 0.00% | 7 200 | 72 | 97.00 | -7.00% | 5 820 | 60 | ||||||
| 26.2.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | -7.00% | 5 820 | 60 | ||||||
| 5.2.1996 | 88.00 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.1.1996 | 80.00 | -5.88% | 5 760 | 72 | -7.00% | 0 | 0 | |||||||
| 21.11.1995 | 100.23 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 97.00 | -7.00% | 1 164 | 12 | ||||||||
| 16.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 17.3.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | -6.97% | 600 | 12 | ||||||
| 10.2.1997 | 63.00 | +2.02% | 3 150 | 50 | -6.12% | 0 | ||||||||
| 11.6.1996 | 76.50 | 0.00% | 0 | 0 | 105.00 | -6.00% | 9 660 | 92 | ||||||
| 10.6.1996 | 76.50 | -10.00% | 11 475 | 150 | 111.50 | -6.00% | 1 338 | 12 | ||||||
| 19.4.1996 | 90.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.6.1995 | 78.27 | 0.00% | 0 | 0 | 96.00 | -6.00% | 10 368 | 108 | ||||||
| 24.3.1997 | 59.85 | +5.00% | 0 | 0 | 49.50 | -5.71% | 594 | 12 | ||||||
| 20.2.1997 | 62.00 | 0.00% | 1 488 | 24 | -5.26% | 0 | ||||||||
| 18.9.1996 | 68.25 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| 31.7.1996 | 63.18 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.4.1996 | 90.00 | 0.00% | 2 880 | 32 | 76.00 | -5.00% | 912 | 12 | ||||||
| 16.4.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| 11.4.1996 | 100.00 | -9.09% | 4 800 | 48 | 90.00 | -5.00% | 810 | 9 | ||||||
| 9.4.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 5 525 | 58 | ||||||
| 29.3.1996 | 110.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 420 | 36 | ||||||
| 19.2.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 200 | 12 | ||||||
| 22.1.1996 | 85.00 | +5.99% | 2 040 | 24 | 102.00 | -5.00% | 1 632 | 16 | ||||||
| 13.12.1995 | 110.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 24.11.1995 | 110.25 | 0.00% | 0 | 0 | 88.50 | -5.00% | 2 124 | 24 | ||||||
| 20.10.1995 | 114.77 | 0.00% | 0 | 0 | 100.00 | -5.00% | 12 000 | 120 | ||||||
| 19.10.1995 | 114.77 | -9.99% | 1 492 | 13 | -5.00% | 0 | 0 | |||||||
| 10.10.1995 | 127.84 | 0.00% | 0 | 0 | 104.50 | -5.00% | 836 | 8 | ||||||
| 12.9.1995 | 68.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 4 128 | 48 | ||||||
| 31.8.1995 | 67.08 | 0.00% | 0 | 0 | 95.00 | -5.00% | 5 700 | 60 | ||||||
| ||||||||||||||
