STAVOKOMB.LIBEREC, STAVOKOMB. LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOKOMB.LIBEREC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 37.00 | -7.73% | 185 | 5 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 63.00 | -8.69% | 189 | 3 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 18.00 | -8.58% | 270 | 15 | +8.57% | 0 | ||||||
| 22.4.1996 | 55.00 | 0.00% | 275 | 5 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 55.00 | -9.83% | 275 | 5 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 61.00 | 0.00% | 305 | 5 | 0.00% | 0 | 0 | |||||
| 12.9.1994 | 50.00 | -728.00% | 350 | 7 | ||||||||
| 7.3.1996 | 59.50 | 0.00% | 417 | 7 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 30.00 | -9.90% | 420 | 14 | 0.00% | 0 | 0 | |||||
| 10.2.1997 | 17.00 | +4.61% | 425 | 25 | 0.00% | 0 | ||||||
| 14.8.1995 | 88.45 | -4.99% | 442 | 5 | +9.00% | 0 | 0 | |||||
| 4.11.1996 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||
| 10.8.1995 | 98.00 | +4.60% | 490 | 5 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 130.00 | +400.00% | 520 | 4 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 44.55 | -10.00% | 535 | 12 | 58.00 | 0.00% | 696 | 12 | ||||
| 18.4.1996 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 57.00 | -9.52% | 570 | 10 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 115.61 | +499.00% | 578 | 5 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 59.50 | +4.38% | 595 | 10 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 128.38 | +4.99% | 642 | 5 | ||||||||
| 3.4.1995 | 130.00 | 0.00% | 650 | 5 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 110.91 | -4.99% | 665 | 6 | 0.00% | 0 | 0 | |||||
| 26.4.1994 | 70.00 | -4 400.00% | 700 | 10 | ||||||||
| 14.3.1996 | 61.00 | +2.52% | 732 | 12 | 0.00% | 0 | 0 | |||||
| 23.11.1994 | 30.00 | -353.00% | 750 | 25 | ||||||||
| 17.3.1995 | 110.00 | -158.00% | 770 | 7 | ||||||||
| 27.6.1995 | 117.04 | +4.99% | 819 | 7 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 117.04 | +4.99% | 819 | 7 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 130.00 | 0.00% | 910 | 7 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 69.00 | 0.00% | 966 | 14 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 69.00 | -9.46% | 1 035 | 15 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 37.00 | 0.00% | 1 147 | 31 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 80.95 | +4.99% | 1 214 | 15 | 66.00 | 0.00% | 1 650 | 25 | ||||
| 4.4.1995 | 123.50 | -500.00% | 1 235 | 10 | -5.00% | 0 | 0 | |||||
| 4.3.1996 | 59.50 | 0.00% | 1 250 | 21 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 116.17 | +4.99% | 1 278 | 11 | 67.00 | +6.00% | 2 010 | 30 | ||||
| 1.9.1995 | 129.66 | +4.99% | 1 297 | 10 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 130.00 | +1.26% | 1 300 | 10 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 63.00 | 0.00% | 1 323 | 21 | 0.00% | 0 | 0 | |||||
| 13.6.1994 | 61.74 | +999.00% | 1 544 | 25 | ||||||||
| 30.3.1995 | 130.00 | +235.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 79.63 | +4.99% | 1 593 | 20 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 110.37 | -4.99% | 1 656 | 15 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 130.00 | +152.00% | 1 820 | 14 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 129.03 | +4.99% | 1 935 | 15 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 99.62 | -4.99% | 1 992 | 20 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 122.00 | -44.00% | 2 318 | 19 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 101.39 | +499.00% | 2 332 | 23 | ||||||||
| 15.9.1995 | 116.74 | -4.99% | 2 335 | 20 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 127.01 | +499.00% | 2 794 | 22 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 128.05 | +499.00% | 2 945 | 23 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 106.45 | +499.00% | 2 981 | 28 | ||||||||
| 11.4.1995 | 116.74 | +499.00% | 3 502 | 30 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 117.33 | -499.00% | 3 520 | 30 | -5.00% | 0 | 0 | |||||
| 25.5.1995 | 125.00 | +297.00% | 4 375 | 35 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 122.57 | +499.00% | 4 903 | 40 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 129.00 | +447.00% | 5 676 | 44 | 71.00 | +8.00% | 1 846 | 26 | ||||
| 3.5.1995 | 112.00 | -454.00% | 5 712 | 51 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 121.27 | +499.00% | 6 306 | 52 | ||||||||
| 7.4.1995 | 117.04 | +499.00% | 7 022 | 60 | 54.00 | 0.00% | 162 | 3 | ||||
| 19.4.1995 | 116.16 | +499.00% | 9 409 | 81 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
