STAVOKOMB.LIBEREC, STAVOKOMB. LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOKOMB.LIBEREC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 117.04 | +499.00% | 7 022 | 60 | 54.00 | 0.00% | 162 | 3 | ||||
| 6.9.1995 | 123.18 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||
| 18.1.1996 | 69.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 290 | 5 | ||||
| 23.11.1995 | 69.00 | 0.00% | 0 | 0 | 55.50 | -8.00% | 278 | 5 | ||||
| 17.11.1995 | 69.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||
| 9.12.1997 | 11.00 | -8.33% | 55 | 5 | ||||||||
| 26.6.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||
| 16.4.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 278 | 5 | ||||
| 16.5.1996 | 55.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||
| 21.3.1996 | 61.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 389 | 7 | ||||
| 27.8.1997 | 14.00 | 0.00% | 98 | 7 | ||||||||
| 24.11.1995 | 69.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 420 | 7 | ||||
| 15.6.1995 | 130.00 | 0.00% | 0 | 0 | 59.00 | -9.00% | 531 | 9 | ||||
| 16.8.1995 | 79.83 | -4.99% | 0 | 0 | 85.00 | +6.00% | 850 | 10 | ||||
| 21.11.1997 | 13.50 | -3.57% | 135 | 10 | ||||||||
| 1.4.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||
| 1.7.1996 | 33.30 | -10.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||
| 27.5.1996 | 44.55 | -10.00% | 535 | 12 | 58.00 | 0.00% | 696 | 12 | ||||
| 22.10.1997 | 14.00 | 0.00% | 168 | 12 | ||||||||
| 10.7.1996 | 30.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||
| 15.2.1996 | 57.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 666 | 12 | ||||
| 23.8.1996 | 30.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 644 | 14 | ||||
| 17.7.1996 | 30.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 683 | 15 | ||||
| 27.2.1996 | 59.50 | 0.00% | 0 | 0 | 55.50 | -4.00% | 944 | 17 | ||||
| 17.10.1995 | 129.03 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 309 | 17 | ||||
| 10.7.1995 | 129.03 | 0.00% | 0 | 0 | 59.00 | +1.00% | 1 195 | 20 | ||||
| 21.8.1996 | 30.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||
| 19.11.1997 | 13.50 | 283 | 21 | |||||||||
| 20.12.1995 | 58.00 | 0.00% | 1 392 | 24 | ||||||||
| 4.8.1995 | 80.95 | +4.99% | 1 214 | 15 | 66.00 | 0.00% | 1 650 | 25 | ||||
| 27.1.1995 | 0 | 0 | 35.00 | 0.00% | 875 | 25 | ||||||
| 10.5.1995 | 129.00 | +447.00% | 5 676 | 44 | 71.00 | +8.00% | 1 846 | 26 | ||||
| 18.7.1995 | 116.17 | +4.99% | 1 278 | 11 | 67.00 | +6.00% | 2 010 | 30 | ||||
| 21.12.1995 | 58.00 | 0.00% | 2 320 | 40 | ||||||||
| 14.10.1997 | 14.00 | 0.00% | 700 | 50 | ||||||||
| 2.2.1996 | 63.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 3 422 | 59 | ||||
