STAVOKOMB.LIBEREC, STAVOKOMB. LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOKOMB.LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1995	130.00	0.00%	0	0		0.00%	0	0
1.6.1995	130.00	0.00%	0	0		0.00%	0	0
31.5.1995	130.00	+400.00%	520	4		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	125.00	+297.00%	4 375	35		0.00%	0	0
24.5.1995	121.39	+499.00%	0	0		0.00%	0	0
23.5.1995	115.61	+499.00%	578	5		0.00%	0	0
22.5.1995	110.11	-499.00%	0	0		0.00%	0	0
19.5.1995	115.90	-500.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	122.00	-44.00%	2 318	19		0.00%	0	0
11.5.1995	122.55	-500.00%	0	0		0.00%	0	0
3.4.1995	130.00	0.00%	650	5		0.00%	0	0
31.3.1995	130.00	0.00%	910	7		0.00%	0	0
30.3.1995	130.00	+235.00%	1 560	12		0.00%	0	0
29.3.1995	127.01	+499.00%	2 794	22		0.00%	0	0
28.3.1995	120.97	-499.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0	35.00	0.00%	875	25
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
27.6.1995	117.04	+4.99%	819	7		0.00%	0	0
26.6.1995	111.47	-4.99%	0	0		0.00%	0	0
23.6.1995	117.33	-4.99%	0	0		0.00%	0	0
22.6.1995	123.50	-5.00%	0	0		0.00%	0	0
21.6.1995	130.00	0.00%	0	0		0.00%	0	0
20.6.1995	130.00	0.00%	0	0		0.00%	0	0
19.6.1995	130.00	0.00%	0	0		0.00%	0	0
16.6.1995	130.00	0.00%	0	0		0.00%	0	0
5.5.1995	117.60	+500.00%	0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	112.00	-454.00%	5 712	51		0.00%	0	0
2.5.1995	117.33	-499.00%	0	0		0.00%	0	0
28.4.1995	123.50	-500.00%	0	0		0.00%	0	0
11.8.1995	93.10	-5.00%	0	0		0.00%	0	0
10.8.1995	98.00	+4.60%	490	5		0.00%	0	0
27.11.1995	69.00	0.00%	0	0		0.00%	0	0
8.8.1995	89.23	+4.98%	0	0		0.00%	0	0
7.8.1995	84.99	+4.99%	0	0		0.00%	0	0
4.8.1995	80.95	+4.99%	1 214	15	66.00	0.00%	1 650	25
3.8.1995	77.10	-4.99%	0	0		0.00%	0	0
2.8.1995	81.15	-4.99%	0	0		0.00%	0	0
1.8.1995	85.42	-4.99%	0	0		0.00%	0	0
31.7.1995	89.91	-4.99%	0	0		0.00%	0	0
28.7.1995	94.64	-4.99%	0	0		0.00%	0	0
27.7.1995	99.62	-4.99%	1 992	20		0.00%	0	0
26.7.1995	104.86	-4.99%	0	0		0.00%	0	0
25.7.1995	110.37	-4.99%	1 656	15		0.00%	0	0
21.11.1995	69.00	0.00%	0	0		0.00%	0	0
20.11.1995	69.00	0.00%	966	14		0.00%	0	0
17.11.1995	69.00	0.00%	0	0	63.00	0.00%	315	5
16.11.1995	69.00	0.00%	0	0		0.00%	0	0
15.11.1995	69.00	0.00%	0	0		0.00%	0	0
14.11.1995	69.00	0.00%	0	0		0.00%	0	0
13.11.1995	69.00	-9.46%	1 035	15		0.00%	0	0
10.11.1995	76.21	0.00%	0	0		0.00%	0	0
9.11.1995	76.21	-9.99%	0	0		0.00%	0	0
2.11.1995	84.67	0.00%	0	0		0.00%	0	0
1.11.1995	84.67	0.00%	0	0		0.00%	0	0
31.10.1995	84.67	0.00%	0	0		0.00%	0	0
30.10.1995	84.67	-9.99%	0	0		0.00%	0	0
27.10.1995	94.07	0.00%	0	0		0.00%	0	0
26.10.1995	94.07	-9.99%	0	0		0.00%	0	0
25.10.1995	104.52	0.00%	0	0		0.00%	0	0
20.10.1995	116.13	0.00%	0	0		0.00%	0	0
19.10.1995	116.13	-9.99%	0	0		0.00%	0	0
18.10.1995	129.03	0.00%	0	0		0.00%	0	0
17.10.1995	129.03	0.00%	0	0	77.00	0.00%	1 309	17
16.10.1995	129.03	0.00%	0	0		0.00%	0	0
12.10.1995	129.03	0.00%	0	0		0.00%	0	0
11.10.1995	129.03	0.00%	0	0		0.00%	0	0
10.10.1995	129.03	0.00%	0	0		0.00%	0	0
9.10.1995	129.03	0.00%	0	0		0.00%	0	0
6.10.1995	129.03	0.00%	0	0		0.00%	0	0
5.10.1995	129.03	0.00%	0	0		0.00%	0	0
4.10.1995	129.03	0.00%	0	0		0.00%	0	0
3.10.1995	129.03	0.00%	0	0		0.00%	0	0
2.10.1995	129.03	+4.99%	1 935	15		0.00%	0	0
29.9.1995	122.89	+4.99%	0	0		0.00%	0	0
28.9.1995	117.04	+4.99%	819	7		0.00%	0	0
27.9.1995	111.47	-4.99%	0	0		0.00%	0	0
26.9.1995	117.33	-4.99%	0	0		0.00%	0	0
25.9.1995	123.50	-5.00%	0	0		0.00%	0	0
22.9.1995	130.00	+1.26%	1 300	10		0.00%	0	0
19.9.1995	116.45	+4.99%	0	0		0.00%	0	0
18.9.1995	110.91	-4.99%	665	6		0.00%	0	0
15.9.1995	116.74	-4.99%	2 335	20		0.00%	0	0
14.9.1995	122.88	+4.99%	0	0		0.00%	0	0
13.9.1995	117.03	0.00%	0	0		0.00%	0	0
12.9.1995	117.03	-4.99%	0	0		0.00%	0	0
11.9.1995	123.18	0.00%	0	0		0.00%	0	0
8.9.1995	123.18	0.00%	0	0		0.00%	0	0
7.9.1995	123.18	0.00%	0	0		0.00%	0	0
6.9.1995	123.18	0.00%	0	0	85.00	0.00%	425	5
5.9.1995	123.18	0.00%	0	0		0.00%	0	0
4.9.1995	123.18	-4.99%	0	0		0.00%	0	0
1.9.1995	129.66	+4.99%	1 297	10		0.00%	0	0
31.8.1995	123.49	+4.99%	0	0		0.00%	0	0
30.8.1995	117.61	+4.99%	0	0		0.00%	0	0
29.8.1995	112.01	+4.99%	0	0		0.00%	0	0
28.8.1995	106.68	+5.00%	0	0		0.00%	0	0
25.8.1995	101.60	+4.99%	0	0		0.00%	0	0
24.8.1995	96.77	+4.99%	0	0		0.00%	0	0
23.8.1995	92.17	+4.98%	0	0		0.00%	0	0
22.8.1995	87.79	+4.99%	0	0		0.00%	0	0
21.8.1995	83.61	+4.99%	0	0		0.00%	0	0
18.8.1995	79.63	+4.99%	1 593	20		0.00%	0	0
17.8.1995	75.84	-4.99%	0	0		0.00%	0	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997					14.00	0.00%	168	12
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					14.00	0.00%	700	50
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›