STAVOKOMB.LIBEREC, STAVOKOMB. LIBEREC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOKOMB.LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
19.10.1993	500.00	0.00%	0	0
26.10.1993	250.00	-5 000.00%	0	0
22.9.1995	130.00	+1.26%	1 300	10		0.00%	0	0
21.6.1995	130.00	0.00%	0	0		0.00%	0	0
20.6.1995	130.00	0.00%	0	0		0.00%	0	0
19.6.1995	130.00	0.00%	0	0		0.00%	0	0
16.6.1995	130.00	0.00%	0	0		0.00%	0	0
15.6.1995	130.00	0.00%	0	0	59.00	-9.00%	531	9
14.6.1995	130.00	0.00%	0	0		-8.00%	0	0
13.6.1995	130.00	0.00%	0	0		0.00%	0	0
12.6.1995	130.00	0.00%	0	0		0.00%	0	0
9.6.1995	130.00	0.00%	0	0		0.00%	0	0
8.6.1995	130.00	0.00%	0	0		0.00%	0	0
7.6.1995	130.00	0.00%	0	0		0.00%	0	0
6.6.1995	130.00	0.00%	0	0		0.00%	0	0
5.6.1995	130.00	0.00%	0	0		0.00%	0	0
2.6.1995	130.00	0.00%	0	0		0.00%	0	0
1.6.1995	130.00	0.00%	0	0		0.00%	0	0
31.5.1995	130.00	+400.00%	520	4		0.00%	0	0
24.4.1995	130.00	+152.00%	1 820	14		0.00%	0	0
3.4.1995	130.00	0.00%	650	5		0.00%	0	0
31.3.1995	130.00	0.00%	910	7		0.00%	0	0
30.3.1995	130.00	+235.00%	1 560	12		0.00%	0	0
1.9.1995	129.66	+4.99%	1 297	10		0.00%	0	0
18.10.1995	129.03	0.00%	0	0		0.00%	0	0
17.10.1995	129.03	0.00%	0	0	77.00	0.00%	1 309	17
16.10.1995	129.03	0.00%	0	0		0.00%	0	0
13.10.1995	129.03	0.00%	0	0		-9.00%	0	0
12.10.1995	129.03	0.00%	0	0		0.00%	0	0
11.10.1995	129.03	0.00%	0	0		0.00%	0	0
10.10.1995	129.03	0.00%	0	0		0.00%	0	0
9.10.1995	129.03	0.00%	0	0		0.00%	0	0
6.10.1995	129.03	0.00%	0	0		0.00%	0	0
5.10.1995	129.03	0.00%	0	0		0.00%	0	0
4.10.1995	129.03	0.00%	0	0		0.00%	0	0
3.10.1995	129.03	0.00%	0	0		0.00%	0	0
2.10.1995	129.03	+4.99%	1 935	15		0.00%	0	0
12.7.1995	129.03	0.00%	0	0		0.00%	0	0
11.7.1995	129.03	0.00%	0	0		0.00%	0	0
10.7.1995	129.03	0.00%	0	0	59.00	+1.00%	1 195	20
4.7.1995	129.03	0.00%	0	0		0.00%	0	0
3.7.1995	129.03	0.00%	0	0		0.00%	0	0
30.6.1995	129.03	0.00%	0	0		0.00%	0	0
29.6.1995	129.03	+4.99%	0	0		-4.00%	0	0
10.5.1995	129.00	+447.00%	5 676	44	71.00	+8.00%	1 846	26
21.9.1995	128.38	+4.99%	642	5
21.4.1995	128.05	+499.00%	2 945	23		0.00%	0	0
23.3.1995	127.33	+499.00%	0	0
29.3.1995	127.01	+499.00%	2 794	22		0.00%	0	0
25.5.1995	125.00	+297.00%	4 375	35		0.00%	0	0
1.2.1994	125.00	-5 000.00%	0	0
25.9.1995	123.50	-5.00%	0	0		0.00%	0	0
22.6.1995	123.50	-5.00%	0	0		0.00%	0	0
28.4.1995	123.50	-500.00%	0	0		0.00%	0	0
4.4.1995	123.50	-500.00%	1 235	10		-5.00%	0	0
31.8.1995	123.49	+4.99%	0	0		0.00%	0	0
9.5.1995	123.48	+500.00%	0	0		+10.00%	0	0
11.9.1995	123.18	0.00%	0	0		0.00%	0	0
8.9.1995	123.18	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›