STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	73.00	0.00%	0	0		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
1.7.1996	43.00	0.00%	0	0		-9.00%	0	0
3.6.1996	42.00	0.00%	0	0	62.00	-9.00%	372	6
12.3.1996	73.00	0.00%	0	0		-9.00%	0	0
7.11.1995	110.00	0.00%	0	0	70.00	-9.00%	630	9
9.5.1995			0	0		-9.00%	0	0
13.4.1995			0	0		-9.00%	0	0
11.4.1995			0	0		-9.00%	0	0
10.4.1995			0	0		-9.00%	0	0
7.4.1995			0	0		-9.00%	0	0
3.2.1995			0	0		-9.00%	0	0
24.9.1996	58.56	0.00%	0	0		-8.69%	0	0
10.7.1995	99.22	0.00%	0	0		-8.00%	0	0
28.5.1996	42.00	0.00%	0	0		-5.00%	0	0
22.4.1996	58.00	0.00%	0	0	54.00	-5.00%	1 944	36
5.2.1996	73.00	0.00%	0	0	57.00	-5.00%	1 026	18
29.11.1995	80.19	0.00%	0	0		-5.00%	0	0
28.11.1995	80.19	0.00%	0	0	60.00	-5.00%	300	5
23.11.1995	80.19	-10.00%	0	0		-5.00%	0	0
‹‹ First 60     Next 20 ›