STAVOMAT CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1995 | 99.00 | -28.00% | 99 | 1 | +7.00% | 0 | 0 | |||||||
| 9.5.1995 | 46.00 | -482.00% | 138 | 3 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 19.00 | -0.73% | 171 | 9 | 0.00% | 0 | ||||||||
| 13.2.1997 | 26.00 | -2.43% | 234 | 9 | 0.00% | 0 | ||||||||
| 19.9.1996 | 61.10 | +0.16% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 39.69 | -10.00% | 397 | 10 | 0.00% | 0 | ||||||||
| 12.12.1996 | 44.10 | -10.00% | 441 | 10 | 0.00% | 0 | ||||||||
| 6.6.1994 | 62.50 | -5 000.00% | 625 | 10 | ||||||||||
| 19.10.1995 | 42.00 | 0.00% | 630 | 15 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 42.00 | +2.18% | 756 | 18 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 49.50 | -9.98% | 891 | 18 | 72.00 | 0.00% | 864 | 12 | ||||||
| 18.8.1994 | 150.00 | 0.00% | 900 | 6 | ||||||||||
| 12.3.1997 | 21.20 | -4.93% | 954 | 45 | 0.00% | 0 | ||||||||
| 30.11.1995 | 35.00 | -6.49% | 1 050 | 30 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 117.70 | +1 000.00% | 1 177 | 10 | ||||||||||
| 23.1.1997 | 32.70 | -4.66% | 1 635 | 50 | 0.00% | 0 | ||||||||
| 19.12.1996 | 36.10 | -9.04% | 1 805 | 50 | 0.00% | 0 | ||||||||
| 12.9.1996 | 62.16 | -9.99% | 2 051 | 33 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 110.00 | -217.00% | 2 200 | 20 | ||||||||||
| ||||||||||||||
