STAVOMAT CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1995			0	0		+38.00%	0	0
20.2.1997	26.00	0.00%	0	0		+35.29%	0
21.2.1997	26.00	0.00%	0	0		+26.08%	0
20.5.1996	294.00	+9.70%	0	0		+21.00%	0	0
23.6.1995	41.10	0.00%	0	0		+21.00%	0	0
7.5.1996	246.00	0.00%	0	0		+20.00%	0	0
12.6.1995	37.29	+4.98%	0	0		+20.00%	0	0
5.4.1996	115.50	0.00%	0	0		+18.00%	0	0
9.6.1995	35.52	+4.99%	0	0		+15.00%	0	0
18.6.1996	625.00	0.00%	0	0		+12.00%	0	0
9.6.1997						+10.00%	0
13.6.1996	569.00	+9.84%	0	0	337.00	+10.00%	70 096	208
11.6.1996	518.00	0.00%	0	0		+10.00%	0	0
7.6.1996	471.00	0.00%	0	0		+10.00%	0	0
27.5.1996	355.00	+9.90%	0	0	258.00	+10.00%	10 836	42
24.5.1996	323.00	0.00%	0	0	235.00	+10.00%	4 230	18
23.5.1996	323.00	+9.86%	0	0	214.00	+10.00%	2 568	12
22.5.1996	294.00	0.00%	0	0		+10.00%	0	0
17.4.1996	139.75	0.00%	0	0		+10.00%	0	0
6.2.1996	61.98	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›