STAVOMONT OSTRAVA, OSTRAVIA TRADE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1995 | 0 | 0 | 74.00 | +6.00% | 74 | 1 | ||||||||
| 22.4.1996 | 76.00 | -5.00% | 1 368 | 18 | 70.00 | -7.00% | 210 | 3 | ||||||
| 7.3.1997 | 39.79 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 4.2.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
| 11.9.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 378 | 9 | ||||||
| 5.9.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| 13.3.1997 | 40.00 | +0.52% | 1 080 | 27 | 38.00 | -5.00% | 570 | 15 | ||||||
| 7.10.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 600 | 15 | ||||||
| 26.4.1996 | 72.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| 18.10.1995 | 137.00 | +1.36% | 45 895 | 335 | 114.00 | -5.00% | 684 | 6 | ||||||
| 15.1.1996 | 172.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 715 | 5 | ||||||
| 2.10.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
| 26.2.1996 | 110.00 | 0.00% | 0 | 0 | 110.50 | +9.00% | 995 | 9 | ||||||
| 4.10.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 102 | 29 | ||||||
| 30.1.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | 1 102 | 29 | |||||||
| 27.11.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 102 | 29 | ||||||
| 4.4.1997 | 35.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 102 | 29 | ||||||
| 10.3.1997 | 39.79 | 0.00% | 0 | 0 | 39.00 | +2.63% | 1 131 | 29 | ||||||
| 13.12.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 160 | 29 | ||||||
| 26.9.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 1 160 | 29 | ||||||
| 25.11.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 160 | 29 | ||||||
| 26.11.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 160 | 29 | ||||||
| 26.3.1996 | 80.00 | -3.20% | 1 280 | 16 | 80.00 | -4.00% | 1 200 | 15 | ||||||
| 29.10.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| 19.11.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| 17.7.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 218 | 29 | ||||||
| 28.11.1996 | 36.00 | -10.00% | 3 024 | 84 | 40.00 | +5.26% | 1 400 | 35 | ||||||
| 28.8.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
| 24.6.1996 | 43.27 | 0.00% | 0 | 0 | 50.50 | +1.00% | 1 465 | 29 | ||||||
| 10.6.1996 | 45.54 | 0.00% | 0 | 0 | 51.00 | +2.00% | 1 479 | 29 | ||||||
| 24.5.1996 | 55.89 | -4.99% | 0 | 0 | 52.00 | -9.00% | 1 508 | 29 | ||||||
| 26.6.1996 | 43.27 | 0.00% | 0 | 0 | 46.00 | -9.00% | 1 518 | 33 | ||||||
| 15.9.1995 | 121.35 | +1.12% | 3 519 | 29 | 112.50 | -4.00% | 1 688 | 15 | ||||||
| 11.2.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
| 20.5.1996 | 61.92 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 827 | 29 | ||||||
| 6.5.1996 | 72.20 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 827 | 29 | ||||||
| 15.5.1996 | 65.17 | 0.00% | 0 | 0 | 64.00 | -7.00% | 1 856 | 29 | ||||||
| 5.9.1995 | 126.00 | +1.61% | 3 402 | 27 | 105.00 | +5.00% | 1 890 | 18 | ||||||
| 15.10.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| 25.4.1996 | 72.20 | -5.00% | 10 469 | 145 | 70.00 | -9.00% | 2 030 | 29 | ||||||
| 30.4.1996 | 72.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| 16.9.1996 | 40.00 | 0.00% | 0 | 0 | 42.30 | -4.00% | 2 115 | 50 | ||||||
| 22.4.1997 | 35.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 2 204 | 58 | ||||||
| 14.3.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 2 240 | 56 | ||||||
| 28.2.1997 | 39.79 | +4.98% | 2 308 | 58 | 39.00 | -2.50% | 2 262 | 58 | ||||||
| 26.2.1997 | 36.10 | -5.00% | 0 | 0 | 40.00 | 0.00% | 2 320 | 58 | ||||||
| 18.3.1996 | 87.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 2 340 | 26 | ||||||
| 5.11.1996 | 32.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 18.3.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 28.3.1996 | 80.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 465 | 29 | ||||||
| 7.5.1996 | 72.20 | 0.00% | 0 | 0 | 69.00 | +10.00% | 2 622 | 38 | ||||||
| 8.8.1995 | 110.00 | 0.00% | 0 | 0 | 93.50 | -6.00% | 2 712 | 29 | ||||||
| 1.8.1995 | 115.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 2 784 | 29 | ||||||
| 11.3.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 29.8.1995 | 120.75 | +5.00% | 0 | 0 | 104.00 | +2.00% | 3 016 | 29 | ||||||
| 27.2.1996 | 104.50 | -5.00% | 20 900 | 200 | 105.00 | -5.00% | 3 045 | 29 | ||||||
| 8.2.1996 | 115.00 | -4.16% | 3 335 | 29 | 105.60 | -2.00% | 3 062 | 29 | ||||||
| 20.3.1997 | 38.00 | -5.00% | 0 | 0 | 36.00 | -10.00% | 3 132 | 87 | ||||||
| 19.4.1995 | 0 | 0 | 77.50 | -9.00% | 3 410 | 44 | ||||||||
| 16.2.1995 | 77.00 | -2.00% | 3 465 | 45 | ||||||||||
| ||||||||||||||
