STAVOMONT OSTRAVA, OSTRAVIA TRADE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1995 | 121.00 | +0.20% | 363 | 3 | 99.00 | -5.00% | 5 742 | 58 | ||||||
| 19.1.1995 | 73.00 | +428.00% | 219 | 3 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 122.00 | +1.66% | 488 | 4 | -2.00% | 0 | 0 | |||||||
| 13.9.1994 | 201.00 | 0.00% | 1 206 | 6 | ||||||||||
| 25.7.1996 | 40.00 | +1.01% | 360 | 9 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 95.00 | -5.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
| 14.9.1993 | 150.00 | -1 666.00% | 1 650 | 11 | ||||||||||
| 30.9.1994 | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
| 26.3.1996 | 80.00 | -3.20% | 1 280 | 16 | 80.00 | -4.00% | 1 200 | 15 | ||||||
| 19.5.1995 | 110.70 | +63.00% | 1 882 | 17 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 76.00 | -5.00% | 1 368 | 18 | 70.00 | -7.00% | 210 | 3 | ||||||
| 25.4.1997 | 30.10 | -4.71% | 542 | 18 | 0.00% | 0 | ||||||||
| 29.9.1994 | 130.00 | -225.00% | 2 340 | 18 | ||||||||||
| 29.8.1994 | 160.00 | 0.00% | 3 360 | 21 | ||||||||||
| 9.11.1994 | 48.74 | +499.00% | 1 072 | 22 | ||||||||||
| 30.8.1994 | 160.00 | 0.00% | 4 000 | 25 | ||||||||||
| 13.3.1997 | 40.00 | +0.52% | 1 080 | 27 | 38.00 | -5.00% | 570 | 15 | ||||||
| 5.9.1995 | 126.00 | +1.61% | 3 402 | 27 | 105.00 | +5.00% | 1 890 | 18 | ||||||
| 15.11.1995 | 120.00 | -2.08% | 3 480 | 29 | +2.00% | 0 | 0 | |||||||
| 24.10.1995 | 140.86 | +0.51% | 4 085 | 29 | ||||||||||
| 25.10.1995 | 142.78 | +1.36% | 4 141 | 29 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 87.00 | -3.60% | 2 523 | 29 | -3.00% | 0 | 0 | |||||||
| 7.2.1996 | 120.00 | -4.76% | 3 480 | 29 | 108.00 | -6.00% | 12 528 | 116 | ||||||
| 8.2.1996 | 115.00 | -4.16% | 3 335 | 29 | 105.60 | -2.00% | 3 062 | 29 | ||||||
| 9.2.1996 | 110.00 | -4.34% | 3 190 | 29 | +5.00% | 0 | 0 | |||||||
| 19.1.1996 | 162.00 | -4.70% | 4 698 | 29 | 123.50 | -5.00% | 7 163 | 58 | ||||||
| 30.4.1997 | 30.10 | 0.00% | 873 | 29 | 0.00% | 0 | ||||||||
| 2.5.1997 | 30.10 | 0.00% | 873 | 29 | 0.00% | 0 | ||||||||
| 10.4.1997 | 35.00 | 0.00% | 1 015 | 29 | 0.00% | 0 | ||||||||
| 22.9.1995 | 124.25 | +0.81% | 3 603 | 29 | 120.00 | +3.00% | 11 520 | 96 | ||||||
| 15.9.1995 | 121.35 | +1.12% | 3 519 | 29 | 112.50 | -4.00% | 1 688 | 15 | ||||||
| 12.9.1995 | 122.00 | +0.70% | 3 538 | 29 | 120.00 | +8.00% | 13 920 | 116 | ||||||
| 7.9.1995 | 121.15 | -3.84% | 3 513 | 29 | 120.00 | 0.00% | 4 320 | 36 | ||||||
| 24.7.1995 | 109.65 | -4.98% | 3 180 | 29 | +4.00% | 0 | 0 | |||||||
| 29.5.1995 | 106.30 | +123.00% | 3 083 | 29 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 105.80 | +37.00% | 3 068 | 29 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 101.40 | +140.00% | 2 941 | 29 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 103.60 | +48.00% | 3 004 | 29 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 103.10 | +38.00% | 2 990 | 29 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 102.70 | -311.00% | 2 978 | 29 | 0.00% | 0 | 0 | |||||||
| 23.8.1994 | 160.00 | 0.00% | 4 640 | 29 | ||||||||||
| 1.9.1995 | 124.00 | +1.63% | 3 720 | 30 | -3.00% | 0 | 0 | |||||||
| 29.3.1995 | 106.00 | +422.00% | 3 180 | 30 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 40.00 | +1.01% | 1 280 | 32 | 0.00% | 0 | ||||||||
| 6.9.1994 | 212.00 | +950.00% | 6 996 | 33 | ||||||||||
| 4.11.1994 | 51.43 | -498.00% | 1 749 | 34 | ||||||||||
| 12.9.1994 | 201.00 | +534.00% | 8 040 | 40 | ||||||||||
| 5.2.1996 | 126.00 | -4.54% | 5 292 | 42 | -4.00% | 0 | 0 | |||||||
| 17.1.1995 | 70.00 | +213.00% | 2 940 | 42 | -3.00% | 0 | 0 | |||||||
| 6.4.1995 | 104.20 | +38.00% | 4 481 | 43 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 141.00 | -4.14% | 6 345 | 45 | 141.50 | 0.00% | 19 755 | 140 | ||||||
| 13.11.1995 | 129.00 | -4.44% | 5 805 | 45 | +4.00% | 0 | 0 | |||||||
| 9.2.1995 | 82.00 | +149.00% | 3 690 | 45 | -1.00% | 0 | 0 | |||||||
| 1.2.1996 | 132.00 | -4.67% | 6 336 | 48 | -6.00% | 0 | 0 | |||||||
| 26.1.1996 | 161.50 | -5.00% | 8 075 | 50 | 139.00 | +10.00% | 13 900 | 100 | ||||||
| 29.1.1996 | 153.43 | -4.99% | 7 672 | 50 | -5.00% | 0 | 0 | |||||||
| 30.1.1996 | 145.76 | -4.99% | 7 288 | 50 | 130.00 | -3.00% | 16 841 | 132 | ||||||
| 31.1.1996 | 138.48 | -4.99% | 6 924 | 50 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 122.55 | -5.00% | 6 128 | 50 | 130.00 | 0.00% | 7 540 | 58 | ||||||
| 8.6.1995 | 109.90 | +0.64% | 5 495 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
