STAVOMONT OSTRAVA, OSTRAVIA TRADE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1997 | 38.00 | -5.00% | 0 | 0 | 36.00 | -10.00% | 3 132 | 87 | ||||||
22.5.1996 | 58.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 72.20 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 827 | 29 | ||||||
5.4.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 90.25 | -5.00% | 0 | 0 | 90.00 | -10.00% | 5 220 | 58 | ||||||
4.12.1995 | 171.38 | +4.99% | 0 | 0 | 166.00 | -10.00% | 9 628 | 58 | ||||||
8.11.1995 | 141.75 | +5.00% | 0 | 0 | 138.00 | -10.00% | 4 002 | 29 | ||||||
15.10.1997 | -9.09% | 0 | ||||||||||||
17.7.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 218 | 29 | ||||||
23.11.1995 | 141.00 | +1.50% | 8 178 | 58 | 140.00 | -9.00% | 20 400 | 145 | ||||||
16.1.1996 | 170.00 | -1.16% | 16 490 | 97 | -9.00% | 0 | 0 | |||||||
15.12.1995 | 172.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 8 700 | 58 | ||||||
15.2.1996 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.1.1996 | 172.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.1.1996 | 172.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 172.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 61.92 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 827 | 29 | ||||||
25.4.1996 | 72.20 | -5.00% | 10 469 | 145 | 70.00 | -9.00% | 2 030 | 29 | ||||||
24.5.1996 | 55.89 | -4.99% | 0 | 0 | 52.00 | -9.00% | 1 508 | 29 | ||||||
26.6.1996 | 43.27 | 0.00% | 0 | 0 | 46.00 | -9.00% | 1 518 | 33 | ||||||
19.4.1995 | 0 | 0 | 77.50 | -9.00% | 3 410 | 44 | ||||||||
2.11.1995 | 154.84 | +2.46% | 112 259 | 725 | -8.00% | 0 | 0 | |||||||
3.10.1995 | 125.00 | 0.00% | 0 | 0 | 113.50 | -8.00% | 33 317 | 290 | ||||||
25.3.1996 | 82.65 | -5.00% | 8 265 | 100 | -8.00% | 0 | 0 | |||||||
7.12.1995 | 180.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.11.1995 | 120.00 | 0.00% | 0 | 0 | 122.00 | -8.00% | 3 538 | 29 | ||||||
11.12.1997 | -7.40% | 0 | ||||||||||||
12.12.1995 | 172.00 | -4.44% | 11 524 | 67 | -7.00% | 0 | 0 | |||||||
22.4.1996 | 76.00 | -5.00% | 1 368 | 18 | 70.00 | -7.00% | 210 | 3 | ||||||
15.5.1996 | 65.17 | 0.00% | 0 | 0 | 64.00 | -7.00% | 1 856 | 29 | ||||||
18.7.1995 | 114.45 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.8.1995 | 111.35 | +1.22% | 11 135 | 100 | -6.00% | 0 | 0 | |||||||
8.8.1995 | 110.00 | 0.00% | 0 | 0 | 93.50 | -6.00% | 2 712 | 29 | ||||||
31.7.1995 | 115.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 11 600 | 116 | ||||||
17.4.1996 | 80.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.3.1996 | 87.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.11.1995 | 135.00 | 0.00% | 0 | 0 | 125.50 | -6.00% | 7 279 | 58 | ||||||
1.2.1996 | 132.00 | -4.67% | 6 336 | 48 | -6.00% | 0 | 0 | |||||||
7.2.1996 | 120.00 | -4.76% | 3 480 | 29 | 108.00 | -6.00% | 12 528 | 116 | ||||||
23.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
16.12.1997 | -5.46% | 0 | ||||||||||||
24.10.1997 | -5.26% | 0 | ||||||||||||
23.10.1997 | -5.00% | 0 | ||||||||||||
22.4.1997 | 35.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 2 204 | 58 | ||||||
4.4.1997 | 35.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 102 | 29 | ||||||
13.3.1997 | 40.00 | +0.52% | 1 080 | 27 | 38.00 | -5.00% | 570 | 15 | ||||||
7.3.1997 | 39.79 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
27.11.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 102 | 29 | ||||||
7.8.1996 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.10.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 4 750 | 125 | ||||||
28.2.1996 | 100.00 | -4.30% | 7 300 | 73 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 104.50 | -5.00% | 20 900 | 200 | 105.00 | -5.00% | 3 045 | 29 | ||||||
29.1.1996 | 153.43 | -4.99% | 7 672 | 50 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 170.00 | -4.81% | 25 840 | 152 | 123.50 | -5.00% | 3 582 | 29 | ||||||
19.1.1996 | 162.00 | -4.70% | 4 698 | 29 | 123.50 | -5.00% | 7 163 | 58 | ||||||
4.4.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 378 | 9 | ||||||
31.8.1995 | 122.00 | +0.82% | 13 420 | 110 | -5.00% | 0 | 0 | |||||||
30.8.1995 | 121.00 | +0.20% | 363 | 3 | 99.00 | -5.00% | 5 742 | 58 | ||||||
3.11.1995 | 147.10 | -4.99% | 42 659 | 290 | 141.00 | -5.00% | 12 267 | 87 | ||||||
18.10.1995 | 137.00 | +1.36% | 45 895 | 335 | 114.00 | -5.00% | 684 | 6 | ||||||
16.5.1995 | 105.21 | +500.00% | 6 102 | 58 | 81.00 | -5.00% | 4 698 | 58 | ||||||
25.11.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 160 | 29 | ||||||
3.10.1997 | -4.34% | 0 | ||||||||||||
2.10.1997 | -4.16% | 0 | ||||||||||||
5.6.1997 | -4.10% | 0 | ||||||||||||
16.9.1996 | 40.00 | 0.00% | 0 | 0 | 42.30 | -4.00% | 2 115 | 50 | ||||||
9.10.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 3 480 | 29 | ||||||
18.9.1995 | 120.00 | -1.11% | 13 920 | 116 | 108.50 | -4.00% | 6 293 | 58 | ||||||
15.9.1995 | 121.35 | +1.12% | 3 519 | 29 | 112.50 | -4.00% | 1 688 | 15 | ||||||
13.9.1995 | 120.00 | -1.63% | 13 920 | 116 | -4.00% | 0 | 0 | |||||||
8.9.1995 | 121.15 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.8.1995 | 113.90 | +0.79% | 8 429 | 74 | 96.50 | -4.00% | 8 396 | 87 | ||||||
3.8.1995 | 115.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.6.1996 | 45.54 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.5.1996 | 50.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.3.1996 | 80.00 | -3.20% | 1 280 | 16 | 80.00 | -4.00% | 1 200 | 15 | ||||||
17.1.1996 | 170.00 | 0.00% | 9 010 | 53 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 172.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.2.1996 | 126.00 | -4.54% | 5 292 | 42 | -4.00% | 0 | 0 | |||||||
1.8.1995 | 115.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 2 784 | 29 | ||||||
16.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
4.6.1997 | -3.94% | 0 | ||||||||||||
25.3.1997 | 35.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
17.9.1996 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.2.1996 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 145.76 | -4.99% | 7 288 | 50 | 130.00 | -3.00% | 16 841 | 132 | ||||||
9.11.1995 | 135.00 | -4.76% | 9 990 | 74 | 135.00 | -3.00% | 11 808 | 88 | ||||||
15.3.1996 | 87.00 | -3.60% | 2 523 | 29 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.9.1995 | 124.00 | +1.63% | 3 720 | 30 | -3.00% | 0 | 0 | |||||||
11.9.1995 | 121.15 | 0.00% | 0 | 0 | 115.00 | -3.00% | 9 686 | 87 | ||||||
16.10.1995 | 133.19 | +4.99% | 0 | 0 | 121.00 | -3.00% | 17 545 | 145 | ||||||
12.10.1995 | 126.85 | 0.00% | 0 | 0 | 121.00 | -3.00% | 14 520 | 120 | ||||||
17.1.1995 | 70.00 | +213.00% | 2 940 | 42 | -3.00% | 0 | 0 | |||||||
15.12.1997 | -2.68% | 0 | ||||||||||||
28.2.1997 | 39.79 | +4.98% | 2 308 | 58 | 39.00 | -2.50% | 2 262 | 58 | ||||||
11.12.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 3 480 | 87 | ||||||
26.9.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 1 160 | 29 | ||||||
1.10.1996 | 40.00 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
29.9.1995 | 122.00 | +1.66% | 488 | 4 | -2.00% | 0 | 0 | |||||||
28.9.1995 | 120.00 | -4.11% | 34 800 | 290 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 113.00 | 0.00% | 16 950 | 150 | -2.00% | 0 | 0 | |||||||
24.8.1995 | 115.00 | +0.74% | 23 345 | 203 | -2.00% | 0 | 0 | |||||||
16.2.1995 | 77.00 | -2.00% | 3 465 | 45 | ||||||||||
8.2.1996 | 115.00 | -4.16% | 3 335 | 29 | 105.60 | -2.00% | 3 062 | 29 | ||||||
12.2.1996 | 110.00 | 0.00% | 9 570 | 87 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 180.00 | 0.00% | 41 760 | 232 | 180.00 | -1.00% | 11 898 | 67 | ||||||
4.7.1995 | 114.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.6.1995 | 111.40 | +0.54% | 6 573 | 59 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 110.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 112.45 | +0.98% | 27 775 | 247 | -1.00% | 0 | 0 | |||||||
7.8.1995 | 110.00 | -4.34% | 6 380 | 58 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 135.15 | +1.47% | 10 677 | 79 | 120.00 | -1.00% | 3 480 | 29 | ||||||
9.2.1995 | 82.00 | +149.00% | 3 690 | 45 | -1.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 80.79 | +499.00% | 0 | 0 | 78.00 | 0.00% | 3 560 | 45 | ||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 73.00 | +428.00% | 219 | 3 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 80.00 | +437.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 68.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.10.1995 | 142.78 | +1.36% | 4 141 | 29 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 141.00 | -4.14% | 6 345 | 45 | 141.50 | 0.00% | 19 755 | 140 | ||||||
31.10.1995 | 144.26 | 0.00% | 0 | 0 | 147.00 | 0.00% | 12 789 | 87 | ||||||
5.10.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 960 | 58 | ||||||
26.9.1995 | 125.15 | +0.72% | 10 763 | 86 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 109.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 126.00 | +5.00% | 0 | 0 | 120.00 | 0.00% | 20 880 | 174 | ||||||
7.9.1995 | 121.15 | -3.84% | 3 513 | 29 | 120.00 | 0.00% | 4 320 | 36 | ||||||
20.6.1995 | 110.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 110.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 112.10 | +0.17% | 24 886 | 222 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 111.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 111.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 111.90 | +0.44% | 28 199 | 252 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 111.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 115.40 | +0.83% | 55 738 | 483 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 114.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 114.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 114.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 114.45 | +0.21% | 53 105 | 464 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 110.80 | +0.36% | 11 080 | 100 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 110.40 | +0.36% | 6 403 | 58 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 110.00 | 0.00% | 63 800 | 580 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 110.00 | +0.09% | 21 010 | 191 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 109.90 | +0.64% | 5 495 | 50 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 109.20 | +0.73% | 11 138 | 102 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 108.40 | +0.24% | 27 317 | 252 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 108.14 | -0.05% | 24 223 | 224 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 108.20 | +0.46% | 24 886 | 230 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 107.70 | +0.37% | 12 493 | 116 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 107.30 | +46.00% | 18 670 | 174 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 106.80 | +47.00% | 9 398 | 88 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 106.30 | +123.00% | 3 083 | 29 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 105.00 | -75.00% | 35 700 | 340 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 105.80 | +37.00% | 3 068 | 29 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 105.40 | +38.00% | 15 283 | 145 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 105.00 | -28.00% | 34 440 | 328 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 105.30 | -487.00% | 9 793 | 93 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 110.70 | +63.00% | 1 882 | 17 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 110.00 | -42.00% | 38 280 | 348 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 93.30 | +134.00% | 5 411 | 58 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 92.06 | -499.00% | 36 088 | 392 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 87.00 | +104.00% | 12 093 | 139 | 78.00 | 0.00% | 9 750 | 125 | ||||||
13.2.1995 | 86.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 100.20 | +56.00% | 6 914 | 69 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 99.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 94.90 | +171.00% | 5 504 | 58 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 96.90 | -500.00% | 19 671 | 203 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 102.00 | +59.00% | 29 580 | 290 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 101.40 | +140.00% | 2 941 | 29 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 100.00 | +60.00% | 29 000 | 290 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 99.40 | +41.00% | 8 648 | 87 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 98.99 | -500.00% | 46 822 | 473 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 104.20 | +38.00% | 4 481 | 43 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 103.80 | +19.00% | 10 588 | 102 | 0.00% | 0 | 0 | |||||||
|