STAVOMONT PRAHA, STAVOINVESTA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 108.00 | 0.00% | 3 240 | 30 | 0.00% | 0 | ||||||||
1.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 127.05 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
2.12.1996 | 127.05 | +10.00% | 0 | 0 | +9.43% | 0 | ||||||||
29.11.1996 | 115.50 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
28.11.1996 | 115.50 | +5.00% | 6 930 | 60 | +9.84% | 0 | ||||||||
27.11.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 110.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
18.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 127.05 | 0.00% | 0 | 0 | -3.54% | 0 | ||||||||
9.12.1996 | 127.05 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
6.12.1996 | 127.05 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.12.1996 | 127.05 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
12.9.1996 | 108.00 | +2.16% | 3 456 | 32 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 105.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 145.00 | 0.00% | 3 480 | 24 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 145.00 | 0.00% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 145.00 | 0.00% | 13 485 | 93 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 145.00 | 0.00% | 3 335 | 23 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 145.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.7.1996 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 145.00 | 0.00% | 580 | 4 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 145.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.6.1996 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 145.00 | +0.69% | 4 350 | 30 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 144.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 177.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
6.2.1997 | 177.00 | -4.79% | 1 062 | 6 | -9.78% | 0 | ||||||||
5.2.1997 | 185.92 | -4.99% | 0 | 0 | -9.96% | 0 | ||||||||
4.2.1997 | 195.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.2.1997 | 195.70 | -5.00% | 4 110 | 21 | 0.00% | 0 | ||||||||
31.1.1997 | 206.00 | +4.53% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 197.06 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 187.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 178.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 170.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 162.14 | +4.99% | 1 459 | 9 | 0.00% | 0 | ||||||||
23.1.1997 | 154.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 147.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 140.07 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 133.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 127.05 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
10.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 0 | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 82.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 82.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 82.06 | -4.99% | 246 | 3 | 0.00% | 0 | ||||||||
30.4.1997 | 86.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 90.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 95.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 100.72 | -4.99% | 2 115 | 21 | 0.00% | 0 | ||||||||
24.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 106.02 | -5.00% | 318 | 3 | 0.00% | 0 | ||||||||
6.3.1997 | 111.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 117.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 123.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 130.15 | -4.99% | 1 171 | 9 | 0.00% | 0 | ||||||||
28.2.1997 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 136.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 144.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 151.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 159.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 168.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 177.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.12.1995 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
1.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 136.00 | 0.00% | 816 | 6 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 136.00 | 0.00% | 4 216 | 31 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 136.00 | 0.00% | 10 200 | 75 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 330.00 | 0.00% | 17 160 | 52 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 330.00 | 0.00% | 9 900 | 30 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 330.00 | 0.00% | 23 760 | 72 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 330.00 | -0.60% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
|