STAVOMONT PRAHA, STAVOINVESTA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 115.00 | +6.48% | 1 035 | 9 | -0.49% | 0 | 0 | |||||||
4.10.1996 | 108.00 | 0.00% | 0 | 0 | -1.04% | 0 | 0 | |||||||
23.9.1996 | 108.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.9.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 108.00 | +2.16% | 3 456 | 32 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 105.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 145.00 | 0.00% | 3 480 | 24 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 145.00 | 0.00% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 145.00 | 0.00% | 13 485 | 93 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 145.00 | 0.00% | 3 335 | 23 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 145.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.7.1996 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 145.00 | 0.00% | 580 | 4 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 145.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.6.1996 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 145.00 | +0.69% | 4 350 | 30 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 144.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 150.00 | +7.14% | 450 | 3 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 140.00 | +2.94% | 1 680 | 12 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 136.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 135.00 | 0.00% | 810 | 6 | +11.00% | 0 | 0 | |||||||
7.2.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 135.00 | 0.00% | 8 235 | 61 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 136.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
19.10.1995 | 136.00 | 0.00% | 816 | 6 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 136.00 | +0.74% | 408 | 3 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 135.00 | +2.27% | 4 050 | 30 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 132.00 | +3.87% | 396 | 3 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 127.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 133.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 140.79 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 148.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 156.00 | -4.97% | 4 680 | 30 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 164.16 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 172.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 164.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 156.75 | -5.00% | 470 | 3 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 165.00 | -4.73% | 3 300 | 20 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 182.31 | -4.99% | 3 646 | 20 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 191.90 | -5.00% | 3 838 | 20 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 202.00 | -4.71% | 9 696 | 48 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 300.00 | 0.00% | 15 000 | 50 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 300.00 | -1.63% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 305.00 | -1.61% | 13 725 | 45 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 310.00 | 0.00% | 8 060 | 26 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 310.00 | 0.00% | 31 000 | 100 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 310.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 310.00 | 0.00% | 15 810 | 51 | -4.00% | 0 | 0 | |||||||
30.6.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 330.00 | 0.00% | 17 160 | 52 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 330.00 | 0.00% | 9 900 | 30 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 330.00 | 0.00% | 23 760 | 72 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 330.00 | -0.60% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 332.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1995 | 332.00 | 0.00% | 19 920 | 60 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 332.00 | +0.60% | 9 960 | 30 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 330.00 | -0.90% | 16 170 | 49 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 333.00 | +246.00% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 325.00 | -497.00% | 32 500 | 100 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 342.00 | +58.00% | 4 788 | 14 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 340.00 | -29.00% | 20 400 | 60 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
22.5.1995 | 341.00 | -474.00% | 38 874 | 114 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 358.00 | -478.00% | 16 110 | 45 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 376.00 | -481.00% | 44 744 | 119 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | -16.00% | 0 | 0 | |||||||||
16.5.1995 | 395.00 | -481.00% | 5 925 | 15 | +19.00% | 0 | 0 | |||||||
15.5.1995 | 415.00 | +146.00% | 13 695 | 33 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 409.00 | -488.00% | 93 252 | 228 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
|