STAVOMONT PRAHA, STAVOINVESTA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1997 | 82.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 82.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 82.06 | -4.99% | 246 | 3 | 0.00% | 0 | ||||||||
30.4.1997 | 86.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 90.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 95.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 100.72 | -4.99% | 2 115 | 21 | 0.00% | 0 | ||||||||
23.10.1996 | 103.50 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
22.10.1996 | 103.50 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
21.10.1996 | 103.50 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
18.10.1996 | 103.50 | 0.00% | 0 | 0 | 115.00 | -4.16% | 2 415 | 21 | ||||||
17.10.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 103.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
14.10.1996 | 103.50 | -10.00% | 3 105 | 30 | 120.00 | 0.00% | 3 600 | 30 | ||||||
11.9.1996 | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 105.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 106.02 | -5.00% | 318 | 3 | 0.00% | 0 | ||||||||
4.10.1996 | 108.00 | 0.00% | 0 | 0 | -1.04% | 0 | 0 | |||||||
3.10.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | -3.27% | 1 950 | 16 | ||||||
2.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 1 080 | 9 | ||||||
24.9.1996 | 108.00 | 0.00% | 0 | 0 | 126.00 | -5.26% | 756 | 6 | ||||||
23.9.1996 | 108.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.9.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 108.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 8 400 | 60 | ||||||
13.9.1996 | 108.00 | 0.00% | 0 | 0 | 139.00 | +1.00% | 1 112 | 8 | ||||||
12.9.1996 | 108.00 | +2.16% | 3 456 | 32 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 800 | 40 | ||||||
19.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
13.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
6.11.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | +5.26% | 3 600 | 30 | ||||||
5.11.1996 | 108.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
4.11.1996 | 108.00 | 0.00% | 3 240 | 30 | 0.00% | 0 | ||||||||
1.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
29.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 108.00 | +4.34% | 648 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 110.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
22.11.1996 | 110.00 | 0.00% | 0 | 0 | 119.50 | +4.82% | 1 076 | 9 | ||||||
21.11.1996 | 110.00 | +1.85% | 330 | 3 | 114.00 | -5.00% | 342 | 3 | ||||||
6.3.1997 | 111.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 115.00 | +6.48% | 1 035 | 9 | -0.49% | 0 | 0 | |||||||
29.11.1996 | 115.50 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
28.11.1996 | 115.50 | +5.00% | 6 930 | 60 | +9.84% | 0 | ||||||||
6.9.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 117.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 123.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 127.05 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
10.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 127.05 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 355 | 11 | ||||||
18.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 127.05 | 0.00% | 0 | 0 | -3.54% | 0 | ||||||||
13.12.1996 | 127.05 | 0.00% | 0 | 0 | 316.20 | -5.89% | 3 162 | 10 | ||||||
12.12.1996 | 127.05 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
11.12.1996 | 127.05 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
10.12.1996 | 127.05 | 0.00% | 0 | 0 | 279.00 | +9.84% | 5 022 | 18 | ||||||
9.12.1996 | 127.05 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
6.12.1996 | 127.05 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.12.1996 | 127.05 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
4.12.1996 | 127.05 | 0.00% | 0 | 0 | 191.00 | 0.00% | 573 | 3 | ||||||
3.12.1996 | 127.05 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
2.12.1996 | 127.05 | +10.00% | 0 | 0 | +9.43% | 0 | ||||||||
2.10.1995 | 127.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 130.15 | -4.99% | 1 171 | 9 | 0.00% | 0 | ||||||||
4.9.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 130.50 | 0.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
18.4.1996 | 130.50 | -10.00% | 783 | 6 | 129.00 | +3.00% | 2 666 | 22 | ||||||
26.4.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 131.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
24.4.1996 | 131.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.4.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 560 | 12 | ||||||
22.4.1996 | 131.00 | +0.38% | 6 157 | 47 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 132.00 | +3.87% | 396 | 3 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 133.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1995 | 133.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 135.00 | +2.27% | 4 050 | 30 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
19.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
15.3.1996 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 135.00 | 0.00% | 810 | 6 | 135.00 | +3.00% | 810 | 6 | ||||||
13.3.1996 | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 135.00 | 0.00% | 1 620 | 12 | 133.00 | -5.00% | 1 463 | 11 | ||||||
8.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 135.00 | 0.00% | 1 215 | 9 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 135.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 596 | 12 | ||||||
29.2.1996 | 135.00 | 0.00% | 405 | 3 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 135.00 | 0.00% | 4 455 | 33 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 810 | 6 | ||||||
19.2.1996 | 135.00 | 0.00% | 1 215 | 9 | 140.00 | 0.00% | 2 100 | 15 | ||||||
16.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 135.00 | 0.00% | 13 230 | 98 | 140.00 | 0.00% | 6 720 | 48 | ||||||
14.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 135.00 | 0.00% | 8 235 | 61 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 5 040 | 36 | ||||||
8.2.1996 | 135.00 | 0.00% | 810 | 6 | +11.00% | 0 | 0 | |||||||
7.2.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 2 800 | 20 | ||||||
31.1.1996 | 135.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
30.1.1996 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 135.00 | 0.00% | 1 215 | 9 | 133.00 | -5.00% | 931 | 7 | ||||||
26.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 136.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|