STAVOMONT PRAHA, STAVOINVESTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1997 | 82.06 | -4.99% | 246 | 3 | 0.00% | 0 | ||||||
| 7.3.1997 | 106.02 | -5.00% | 318 | 3 | 0.00% | 0 | ||||||
| 21.11.1996 | 110.00 | +1.85% | 330 | 3 | 114.00 | -5.00% | 342 | 3 | ||||
| 3.10.1995 | 132.00 | +3.87% | 396 | 3 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 135.00 | 0.00% | 405 | 3 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 136.00 | +0.74% | 408 | 3 | 0.00% | 0 | 0 | |||||
| 27.9.1994 | 410.00 | +123.00% | 410 | 1 | ||||||||
| 18.1.1996 | 150.00 | +7.14% | 450 | 3 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 156.75 | -5.00% | 470 | 3 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 145.00 | 0.00% | 580 | 4 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 108.00 | +4.34% | 648 | 6 | 0.00 | 0.00% | 0 | 0 | ||||
| 18.4.1996 | 130.50 | -10.00% | 783 | 6 | 129.00 | +3.00% | 2 666 | 22 | ||||
| 8.2.1996 | 135.00 | 0.00% | 810 | 6 | +11.00% | 0 | 0 | |||||
| 5.2.1996 | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 135.00 | 0.00% | 810 | 6 | 135.00 | +3.00% | 810 | 6 | ||||
| 20.11.1995 | 136.00 | 0.00% | 816 | 6 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 136.00 | 0.00% | 816 | 6 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 136.00 | 0.00% | 816 | 6 | -9.00% | 0 | 0 | |||||
| 1.2.1995 | 430.00 | +70.00% | 860 | 2 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||
| 2.12.1993 | 500.00 | 0.00% | 1 000 | 2 | ||||||||
| 7.10.1996 | 115.00 | +6.48% | 1 035 | 9 | -0.49% | 0 | 0 | |||||
| 6.2.1997 | 177.00 | -4.79% | 1 062 | 6 | -9.78% | 0 | ||||||
| 3.3.1997 | 130.15 | -4.99% | 1 171 | 9 | 0.00% | 0 | ||||||
| 4.3.1996 | 135.00 | 0.00% | 1 215 | 9 | +5.00% | 0 | 0 | |||||
| 29.1.1996 | 135.00 | 0.00% | 1 215 | 9 | 133.00 | -5.00% | 931 | 7 | ||||
| 19.2.1996 | 135.00 | 0.00% | 1 215 | 9 | 140.00 | 0.00% | 2 100 | 15 | ||||
| 13.9.1994 | 405.00 | 0.00% | 1 215 | 3 | ||||||||
| 7.10.1994 | 417.00 | +24.00% | 1 251 | 3 | ||||||||
| 12.12.1994 | 425.00 | +71.00% | 1 275 | 3 | ||||||||
| 7.4.1995 | 460.00 | 0.00% | 1 380 | 3 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 461.00 | +21.00% | 1 383 | 3 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 465.00 | 0.00% | 1 395 | 3 | 0.00% | 0 | 0 | |||||
| 24.1.1997 | 162.14 | +4.99% | 1 459 | 9 | 0.00% | 0 | ||||||
| 11.3.1996 | 135.00 | 0.00% | 1 620 | 12 | 133.00 | -5.00% | 1 463 | 11 | ||||
| 19.9.1994 | 405.00 | 0.00% | 1 620 | 4 | ||||||||
| 30.5.1995 | 333.00 | +246.00% | 1 665 | 5 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 140.00 | +2.94% | 1 680 | 12 | 0.00% | 0 | 0 | |||||
| 22.8.1994 | 450.00 | 0.00% | 1 800 | 4 | ||||||||
| 6.4.1995 | 460.00 | 0.00% | 1 840 | 4 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 310.00 | 0.00% | 1 860 | 6 | -2.00% | 0 | 0 | |||||
| 12.6.1995 | 330.00 | -0.60% | 1 980 | 6 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 144.00 | 0.00% | 2 016 | 14 | 130.00 | -10.00% | 780 | 6 | ||||
| 6.6.1996 | 144.00 | 0.00% | 2 016 | 14 | +5.00% | 0 | 0 | |||||
| 25.3.1997 | 100.72 | -4.99% | 2 115 | 21 | 0.00% | 0 | ||||||
| 22.3.1994 | 600.00 | +968.00% | 2 400 | 4 | ||||||||
| 14.7.1995 | 310.00 | 0.00% | 2 480 | 8 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 310.00 | 0.00% | 2 480 | 8 | 0.00% | 0 | 0 | |||||
| 25.11.1994 | 417.00 | -95.00% | 2 502 | 6 | ||||||||
| 17.11.1994 | 420.00 | +71.00% | 2 520 | 6 | ||||||||
| 24.11.1994 | 421.00 | +23.00% | 2 526 | 6 | ||||||||
| 11.8.1994 | 450.00 | -909.00% | 2 700 | 6 | ||||||||
| 12.7.1994 | 450.00 | 0.00% | 2 700 | 6 | ||||||||
| 3.5.1994 | 454.00 | -992.00% | 2 724 | 6 | ||||||||
| 3.4.1995 | 460.00 | 0.00% | 2 760 | 6 | +3.00% | 0 | 0 | |||||
| 17.7.1995 | 310.00 | 0.00% | 2 790 | 9 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 145.00 | 0.00% | 2 900 | 20 | 0.00% | 0 | 0 | |||||
| 25.1.1994 | 725.00 | +342.00% | 2 900 | 4 | ||||||||
| 11.11.1994 | 417.00 | 0.00% | 2 919 | 7 | ||||||||
| 4.4.1996 | 145.00 | 0.00% | 3 045 | 21 | 0.00% | 0 | 0 | |||||
| 14.10.1996 | 103.50 | -10.00% | 3 105 | 30 | 120.00 | 0.00% | 3 600 | 30 | ||||
| 4.11.1996 | 108.00 | 0.00% | 3 240 | 30 | 0.00% | 0 | ||||||
| 14.9.1995 | 165.00 | -4.73% | 3 300 | 20 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 145.00 | 0.00% | 3 335 | 23 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 108.00 | +2.16% | 3 456 | 32 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 145.00 | 0.00% | 3 480 | 24 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 145.00 | +7.40% | 3 480 | 24 | 0.00% | 0 | 0 | |||||
| 7.7.1994 | 440.00 | +757.00% | 3 520 | 8 | ||||||||
| 12.9.1995 | 182.31 | -4.99% | 3 646 | 20 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 465.00 | +64.00% | 3 720 | 8 | 234.00 | -3.00% | 3 510 | 15 | ||||
| 28.9.1994 | 415.00 | +121.00% | 3 735 | 9 | ||||||||
| 13.10.1994 | 417.00 | 0.00% | 3 753 | 9 | ||||||||
| 24.10.1994 | 417.00 | 0.00% | 3 753 | 9 | ||||||||
| 11.9.1995 | 191.90 | -5.00% | 3 838 | 20 | 0.00% | 0 | 0 | |||||
| 8.2.1994 | 800.00 | -24.00% | 4 000 | 5 | ||||||||
| 24.2.1994 | 672.00 | +290.00% | 4 032 | 6 | ||||||||
| 10.10.1995 | 135.00 | +2.27% | 4 050 | 30 | 0.00% | 0 | 0 | |||||
| 3.2.1997 | 195.70 | -5.00% | 4 110 | 21 | 0.00% | 0 | ||||||
| 29.4.1996 | 138.00 | +5.34% | 4 140 | 30 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 465.00 | 0.00% | 4 185 | 9 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 136.00 | 0.00% | 4 216 | 31 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 145.00 | +0.69% | 4 350 | 30 | -3.00% | 0 | 0 | |||||
| 22.2.1996 | 135.00 | 0.00% | 4 455 | 33 | 0.00% | 0 | 0 | |||||
| 10.3.1994 | 748.00 | -410.00% | 4 488 | 6 | ||||||||
| 6.5.1996 | 150.00 | +3.44% | 4 500 | 30 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 465.00 | 0.00% | 4 650 | 10 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 156.00 | -4.97% | 4 680 | 30 | 0.00% | 0 | 0 | |||||
| 8.3.1994 | 780.00 | -250.00% | 4 680 | 6 | ||||||||
| 26.5.1995 | 342.00 | +58.00% | 4 788 | 14 | 0.00% | 0 | 0 | |||||
| 30.11.1993 | 500.00 | 0.00% | 5 000 | 10 | ||||||||
| 27.5.1996 | 160.00 | +6.66% | 5 120 | 32 | 0.00% | 0 | 0 | |||||
| 3.3.1995 | 460.00 | 0.00% | 5 520 | 12 | ||||||||
| 24.2.1995 | 460.00 | +454.00% | 5 520 | 12 | ||||||||
| 1.2.1994 | 802.00 | +62.00% | 5 614 | 7 | ||||||||
| 16.5.1995 | 395.00 | -481.00% | 5 925 | 15 | +19.00% | 0 | 0 | |||||
| 22.4.1996 | 131.00 | +0.38% | 6 157 | 47 | +10.00% | 0 | 0 | |||||
| 29.9.1994 | 416.00 | +24.00% | 6 240 | 15 | ||||||||
| 22.2.1994 | 653.00 | -993.00% | 6 530 | 10 | ||||||||
| 29.3.1994 | 560.00 | -666.00% | 6 720 | 12 | ||||||||
| 15.8.1994 | 450.00 | 0.00% | 6 750 | 15 | ||||||||
| 28.7.1995 | 310.00 | 0.00% | 6 820 | 22 | 214.00 | -5.00% | 1 284 | 6 | ||||
| 5.4.1995 | 460.00 | 0.00% | 6 900 | 15 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 460.00 | 0.00% | 6 900 | 15 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 460.00 | +43.00% | 6 900 | 15 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 115.50 | +5.00% | 6 930 | 60 | +9.84% | 0 | ||||||
| 16.5.1996 | 150.00 | 0.00% | 7 500 | 50 | 135.10 | 0.00% | 811 | 6 | ||||
| 14.11.1994 | 417.00 | 0.00% | 7 923 | 19 | ||||||||
| 7.8.1995 | 310.00 | 0.00% | 8 060 | 26 | +1.00% | 0 | 0 | |||||
| 12.2.1996 | 135.00 | 0.00% | 8 235 | 61 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 144.00 | -10.00% | 8 640 | 60 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 300.00 | -1.63% | 9 000 | 30 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 202.00 | -4.71% | 9 696 | 48 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 330.00 | 0.00% | 9 900 | 30 | -5.00% | 0 | 0 | |||||
| 27.6.1995 | 330.00 | 0.00% | 9 900 | 30 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 332.00 | +0.60% | 9 960 | 30 | 0.00% | 0 | 0 | |||||
| 23.11.1994 | 420.00 | 0.00% | 10 080 | 24 | ||||||||
| 6.11.1995 | 136.00 | 0.00% | 10 200 | 75 | 0.00% | 0 | 0 | |||||
| 7.11.1994 | 417.00 | 0.00% | 11 259 | 27 | ||||||||
| 8.9.1994 | 405.00 | +99.00% | 11 340 | 28 | ||||||||
| 2.5.1996 | 145.00 | +5.07% | 12 035 | 83 | 0.00% | 0 | 0 | |||||
| 4.11.1994 | 417.00 | 0.00% | 12 510 | 30 | ||||||||
| 27.1.1995 | 427.00 | +47.00% | 12 810 | 30 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 135.00 | 0.00% | 13 230 | 98 | 140.00 | 0.00% | 6 720 | 48 | ||||
| 22.7.1996 | 145.00 | 0.00% | 13 485 | 93 | 0.00% | 0 | 0 | |||||
| 16.8.1994 | 450.00 | 0.00% | 13 500 | 30 | ||||||||
| 15.5.1995 | 415.00 | +146.00% | 13 695 | 33 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 305.00 | -1.61% | 13 725 | 45 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 460.00 | 0.00% | 13 800 | 30 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 462.00 | -64.00% | 13 860 | 30 | 0.00% | 0 | 0 | |||||
| 5.12.1994 | 422.00 | +119.00% | 13 926 | 33 | ||||||||
| 11.4.1995 | 465.00 | +86.00% | 13 950 | 30 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 310.00 | 0.00% | 13 950 | 45 | 0.00% | 0 | 0 | |||||
| 3.11.1994 | 417.00 | 0.00% | 14 178 | 34 | ||||||||
| 15.4.1996 | 145.00 | 0.00% | 14 500 | 100 | 117.50 | -7.00% | 4 583 | 39 | ||||
| 11.4.1996 | 145.00 | 0.00% | 14 500 | 100 | -10.00% | 0 | 0 | |||||
| 10.2.1995 | 440.00 | +232.00% | 14 520 | 33 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 300.00 | 0.00% | 15 000 | 50 | -1.00% | 0 | 0 | |||||
| 12.7.1995 | 310.00 | -1.27% | 15 190 | 49 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 310.00 | 0.00% | 15 810 | 51 | -4.00% | 0 | 0 | |||||
| 21.3.1994 | 547.00 | -988.00% | 15 863 | 29 | ||||||||
| 5.9.1994 | 401.00 | +986.00% | 16 040 | 40 | ||||||||
| 19.5.1995 | 358.00 | -478.00% | 16 110 | 45 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 330.00 | -0.90% | 16 170 | 49 | 0.00% | 0 | 0 | |||||
| 9.12.1993 | 500.00 | 0.00% | 16 500 | 33 | ||||||||
| 1.11.1994 | 417.00 | 0.00% | 16 680 | 40 | ||||||||
| 29.6.1995 | 330.00 | 0.00% | 17 160 | 52 | 0.00% | 0 | 0 | |||||
| 15.2.1994 | 725.00 | -937.00% | 17 400 | 24 | ||||||||
| 12.9.1994 | 405.00 | 0.00% | 18 225 | 45 | ||||||||
| 21.10.1994 | 417.00 | 0.00% | 18 765 | 45 | ||||||||
| 7.6.1995 | 332.00 | 0.00% | 19 920 | 60 | +2.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 30.8.1994 | 405.00 | -1 000.00% | 20 250 | 50 | ||||||||
| 24.5.1995 | 340.00 | -29.00% | 20 400 | 60 | 0.00% | 0 | 0 | |||||
| 11.7.1994 | 450.00 | +227.00% | 20 700 | 46 | ||||||||
| 3.3.1994 | 800.00 | +825.00% | 21 600 | 27 | ||||||||
| 16.6.1995 | 330.00 | 0.00% | 23 760 | 72 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 430.00 | -271.00% | 25 800 | 60 | -1.00% | 0 | 0 | |||||
| 22.3.1995 | 437.00 | -500.00% | 26 220 | 60 | ||||||||
| 4.8.1995 | 310.00 | 0.00% | 31 000 | 100 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 325.00 | -497.00% | 32 500 | 100 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 341.00 | -474.00% | 38 874 | 114 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 376.00 | -481.00% | 44 744 | 119 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 442.00 | -494.00% | 53 040 | 120 | +8.00% | 0 | 0 | |||||
| 12.5.1995 | 409.00 | -488.00% | 93 252 | 228 | 0.00% | 0 | 0 | |||||
| 16.12.1993 | 480.00 | +2 000.00% | 144 000 | 300 | ||||||||
