STAVOMONT PRAHA, STAVOINVESTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1995 | 136.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | -16.00% | 0 | 0 | |||||||||
14.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.11.1995 | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 172.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.2.1997 | 195.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.7.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 144.00 | 0.00% | 2 016 | 14 | 130.00 | -10.00% | 780 | 6 | ||||||
15.5.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 145.00 | 0.00% | 14 500 | 100 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1997 | 185.92 | -4.99% | 0 | 0 | -9.96% | 0 | ||||||||
6.2.1997 | 177.00 | -4.79% | 1 062 | 6 | -9.78% | 0 | ||||||||
19.10.1995 | 136.00 | 0.00% | 816 | 6 | -9.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
15.4.1996 | 145.00 | 0.00% | 14 500 | 100 | 117.50 | -7.00% | 4 583 | 39 | ||||||
4.6.1996 | 144.00 | 0.00% | 0 | 0 | 130.50 | -7.00% | 1 044 | 8 | ||||||
21.6.1996 | 144.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
13.12.1996 | 127.05 | 0.00% | 0 | 0 | 316.20 | -5.89% | 3 162 | 10 | ||||||
24.9.1996 | 108.00 | 0.00% | 0 | 0 | 126.00 | -5.26% | 756 | 6 | ||||||
23.9.1996 | 108.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1996 | 110.00 | +1.85% | 330 | 3 | 114.00 | -5.00% | 342 | 3 | ||||||
5.11.1996 | 108.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
28.3.1996 | 145.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 394 | 18 | ||||||
1.3.1996 | 135.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 596 | 12 | ||||||
26.3.1996 | 145.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
11.3.1996 | 135.00 | 0.00% | 1 620 | 12 | 133.00 | -5.00% | 1 463 | 11 | ||||||
3.2.1995 | 0 | 0 | 283.60 | -5.00% | 2 269 | 8 | ||||||||
29.1.1996 | 135.00 | 0.00% | 1 215 | 9 | 133.00 | -5.00% | 931 | 7 | ||||||
31.1.1996 | 135.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
6.12.1995 | 136.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
4.12.1995 | 136.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 4 788 | 36 | ||||||
28.7.1995 | 310.00 | 0.00% | 6 820 | 22 | 214.00 | -5.00% | 1 284 | 6 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 330.00 | 0.00% | 9 900 | 30 | -5.00% | 0 | 0 | |||||||
13.1.1997 | 127.05 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
25.9.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 1 080 | 9 | ||||||
18.10.1996 | 103.50 | 0.00% | 0 | 0 | 115.00 | -4.16% | 2 415 | 21 | ||||||
20.2.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 810 | 6 | ||||||
23.1.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 405 | 3 | ||||||
31.7.1995 | 310.00 | 0.00% | 15 810 | 51 | -4.00% | 0 | 0 | |||||||
16.12.1996 | 127.05 | 0.00% | 0 | 0 | -3.54% | 0 | ||||||||
3.10.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | -3.27% | 1 950 | 16 | ||||||
24.6.1996 | 145.00 | +0.69% | 4 350 | 30 | -3.00% | 0 | 0 | |||||||
29.5.1996 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 144.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.5.1995 | 465.00 | +64.00% | 3 720 | 8 | 234.00 | -3.00% | 3 510 | 15 | ||||||
13.2.1997 | 177.00 | 0.00% | 0 | 0 | 200.00 | -2.91% | 1 600 | 8 | ||||||
7.2.1997 | 177.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
23.4.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 560 | 12 | ||||||
20.12.1995 | 141.00 | -2.00% | 1 932 | 14 | ||||||||||
8.6.1995 | 332.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.2.1995 | -2.00% | 0 | 0 | |||||||||||
24.7.1995 | 310.00 | 0.00% | 1 860 | 6 | -2.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
4.10.1996 | 108.00 | 0.00% | 0 | 0 | -1.04% | 0 | 0 | |||||||
26.6.1996 | 145.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.3.1996 | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1995 | 314.00 | -4.84% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 300.00 | 0.00% | 15 000 | 50 | -1.00% | 0 | 0 | |||||||
9.5.1995 | 430.00 | -271.00% | 25 800 | 60 | -1.00% | 0 | 0 | |||||||
7.10.1996 | 115.00 | +6.48% | 1 035 | 9 | -0.49% | 0 | 0 | |||||||
26.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 103.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
14.10.1996 | 103.50 | -10.00% | 3 105 | 30 | 120.00 | 0.00% | 3 600 | 30 | ||||||
11.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 108.00 | 0.00% | 3 240 | 30 | 0.00% | 0 | ||||||||
1.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
29.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 108.00 | +4.34% | 648 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 800 | 40 | ||||||
19.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
13.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
20.9.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 108.00 | +2.16% | 3 456 | 32 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 105.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 145.00 | 0.00% | 3 480 | 24 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 145.00 | 0.00% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 177.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 2 266 | 11 | ||||||
11.2.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 127.05 | 0.00% | 0 | 0 | 191.00 | 0.00% | 573 | 3 | ||||||
10.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 127.05 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 355 | 11 | ||||||
18.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 195.70 | -5.00% | 4 110 | 21 | 0.00% | 0 | ||||||||
31.1.1997 | 206.00 | +4.53% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 187.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 178.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 170.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 162.14 | +4.99% | 1 459 | 9 | 0.00% | 0 | ||||||||
23.1.1997 | 154.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 147.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 133.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 82.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 82.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 82.06 | -4.99% | 246 | 3 | 0.00% | 0 | ||||||||
30.4.1997 | 86.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 90.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 95.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 100.72 | -4.99% | 2 115 | 21 | 0.00% | 0 | ||||||||
24.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|