STAVOMONT PRAHA, STAVOINVESTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1995 | 136.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | -16.00% | 0 | 0 | |||||||||
| 4.2.1997 | 195.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.7.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 144.00 | 0.00% | 2 016 | 14 | 130.00 | -10.00% | 780 | 6 | ||||||
| 15.5.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 145.00 | 0.00% | 14 500 | 100 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 172.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.2.1997 | 185.92 | -4.99% | 0 | 0 | -9.96% | 0 | ||||||||
| 6.2.1997 | 177.00 | -4.79% | 1 062 | 6 | -9.78% | 0 | ||||||||
| 19.10.1995 | 136.00 | 0.00% | 816 | 6 | -9.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 21.6.1996 | 144.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.6.1996 | 144.00 | 0.00% | 0 | 0 | 130.50 | -7.00% | 1 044 | 8 | ||||||
| 15.4.1996 | 145.00 | 0.00% | 14 500 | 100 | 117.50 | -7.00% | 4 583 | 39 | ||||||
| 2.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 13.12.1996 | 127.05 | 0.00% | 0 | 0 | 316.20 | -5.89% | 3 162 | 10 | ||||||
| 24.9.1996 | 108.00 | 0.00% | 0 | 0 | 126.00 | -5.26% | 756 | 6 | ||||||
| 21.11.1996 | 110.00 | +1.85% | 330 | 3 | 114.00 | -5.00% | 342 | 3 | ||||||
| 5.11.1996 | 108.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 23.9.1996 | 108.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.3.1996 | 145.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 394 | 18 | ||||||
| 26.3.1996 | 145.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| 11.3.1996 | 135.00 | 0.00% | 1 620 | 12 | 133.00 | -5.00% | 1 463 | 11 | ||||||
| 1.3.1996 | 135.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 596 | 12 | ||||||
| 31.1.1996 | 135.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
| 29.1.1996 | 135.00 | 0.00% | 1 215 | 9 | 133.00 | -5.00% | 931 | 7 | ||||||
| 6.12.1995 | 136.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| 4.12.1995 | 136.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 4 788 | 36 | ||||||
| 28.7.1995 | 310.00 | 0.00% | 6 820 | 22 | 214.00 | -5.00% | 1 284 | 6 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 330.00 | 0.00% | 9 900 | 30 | -5.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | 283.60 | -5.00% | 2 269 | 8 | ||||||||
| 13.1.1997 | 127.05 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
| 25.9.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 1 080 | 9 | ||||||
| 18.10.1996 | 103.50 | 0.00% | 0 | 0 | 115.00 | -4.16% | 2 415 | 21 | ||||||
| 20.2.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 810 | 6 | ||||||
| 23.1.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 405 | 3 | ||||||
| 31.7.1995 | 310.00 | 0.00% | 15 810 | 51 | -4.00% | 0 | 0 | |||||||
| 16.12.1996 | 127.05 | 0.00% | 0 | 0 | -3.54% | 0 | ||||||||
| 3.10.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | -3.27% | 1 950 | 16 | ||||||
| 24.6.1996 | 145.00 | +0.69% | 4 350 | 30 | -3.00% | 0 | 0 | |||||||
| 14.6.1996 | 144.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.5.1996 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.5.1995 | 465.00 | +64.00% | 3 720 | 8 | 234.00 | -3.00% | 3 510 | 15 | ||||||
| 13.2.1997 | 177.00 | 0.00% | 0 | 0 | 200.00 | -2.91% | 1 600 | 8 | ||||||
| 7.2.1997 | 177.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
| 23.4.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 560 | 12 | ||||||
| 20.12.1995 | 141.00 | -2.00% | 1 932 | 14 | ||||||||||
| 24.7.1995 | 310.00 | 0.00% | 1 860 | 6 | -2.00% | 0 | 0 | |||||||
| 8.6.1995 | 332.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 15.2.1995 | -2.00% | 0 | 0 | |||||||||||
| ||||||||||||||
