STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						+5.00%	0
17.12.1997						+8.10%	0
16.12.1997						+8.82%	0
15.12.1997						+9.67%	0
12.12.1997						0.00%	0
11.12.1997						+5.08%	0
10.12.1997					29.50	-4.83%	413	14
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997					31.00	0.00%	310	10
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						-8.17%	0
25.11.1997						-6.22%	0
24.11.1997					36.00	-7.69%	504	14
21.11.1997					39.00	-4.87%	1 365	35
20.11.1997						0.00%	0
19.11.1997					41.00		1 886	46
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997					38.00	+8.57%	2 128	56
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997					35.00	-0.28%	2 100	60
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997					35.10	-4.35%	2 457	70
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					36.70	-3.42%	1 285	35
13.10.1997					38.00	+8.57%	456	12
10.10.1997					35.00	+9.37%	2 800	80
9.10.1997						+7.20%	0
8.10.1997						+2.93%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						-3.33%	0
29.9.1997							0	0
26.9.1997						-3.18%	0
25.9.1997						-6.62%	0
24.9.1997					35.10	-2.30%	446	13
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997					35.10	0.00%	1 264	36
16.9.1997						0.00%	0
15.9.1997						+4.46%	0
12.9.1997					33.60	-4.27%	403	12
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						+0.28%	0
15.8.1997					35.00	0.00%	1 050	30
14.8.1997						+3.85%	0
13.8.1997						+3.72%	0
12.8.1997					32.00		974	30
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						+0.28%	0
6.8.1997						-5.40%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						+4.22%	0
30.6.1997					35.50	-4.05%	213	6
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						+4.22%	0
17.6.1997					35.50	-4.05%	533	15
16.6.1997						0.00%	0
13.6.1997						-1.33%	0
12.6.1997						+1.35%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997					37.00	0.00%	259	7
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	34.37	+4.97%	412	12		0.00%	0
29.5.1997	32.74	+4.96%	0	0		-4.02%	0
28.5.1997	31.19	+4.98%	0	0		-3.86%	0
27.5.1997	29.71	+4.98%	0	0		0.00%	0
26.5.1997	28.30	0.00%	0	0	40.10	0.00%	842	21
23.5.1997	28.30	-4.96%	340	12		0.00%	0
22.5.1997	29.78	0.00%	0	0		0.00%	0
21.5.1997	29.78	0.00%	0	0	40.10	0.00%	1 444	36
20.5.1997	29.78	0.00%	0	0		0.00%	0
19.5.1997	29.78	0.00%	0	0		0.00%	0
16.5.1997	29.78	0.00%	0	0		0.00%	0
15.5.1997	29.78	-4.97%	1 072	36	40.10	+3.35%	561	14
14.5.1997	31.34	0.00%	0	0	38.80	+0.51%	1 164	30
13.5.1997	31.34	0.00%	0	0	38.60	-3.74%	463	12
12.5.1997	31.34	0.00%	0	0		0.00%	0
9.5.1997	31.34	0.00%	0	0		0.00%	0
7.5.1997	31.34	0.00%	0	0		+3.88%	0
6.5.1997	31.34	0.00%	0	0	38.60	-3.74%	463	12
5.5.1997	31.34	0.00%	0	0		0.00%	0
2.5.1997	31.34	0.00%	0	0		0.00%	0
30.4.1997	31.34	+4.99%	0	0		0.00%	0
29.4.1997	29.85	+4.99%	0	0		0.00%	0
28.4.1997	28.43	+4.98%	0	0		0.00%	0
25.4.1997	27.08	0.00%	0	0		+3.88%	0
24.4.1997	27.08	0.00%	0	0	38.60	-3.74%	463	12
23.4.1997	27.08	0.00%	0	0		0.00%	0
22.4.1997	27.08	0.00%	0	0		0.00%	0
21.4.1997	27.08	0.00%	0	0		0.00%	0
18.4.1997	27.08	0.00%	0	0		0.00%	0
17.4.1997	27.08	-4.98%	325	12		0.00%	0
16.4.1997	28.50	0.00%	0	0		+2.55%	0
15.4.1997	28.50	0.00%	0	0	39.10	+1.29%	469	12
14.4.1997	28.50	0.00%	0	0	38.60	-3.74%	116	3
11.4.1997	28.50	0.00%	0	0		0.00%	0
10.4.1997	28.50	0.00%	0	0		+0.12%	0
9.4.1997	28.50	0.00%	0	0		+5.39%	0
8.4.1997	28.50	0.00%	0	0	38.00	-5.00%	456	12
7.4.1997	28.50	0.00%	0	0		0.00%	0
4.4.1997	28.50	0.00%	0	0		0.00%	0
3.4.1997	28.50	0.00%	0	0		0.00%	0
2.4.1997	28.50	0.00%	0	0		0.00%	0
1.4.1997	28.50	0.00%	0	0	40.00	0.00%	480	12
28.3.1997	28.50	-5.00%	342	12		0.00%	0
27.3.1997	30.00	0.00%	0	0	40.00	0.00%	840	21
26.3.1997	30.00	0.00%	0	0		0.00%	0
25.3.1997	30.00	0.00%	0	0		0.00%	0
24.3.1997	30.00	0.00%	0	0		0.00%	0
21.3.1997	30.00	0.00%	0	0		0.00%	0
20.3.1997	30.00	0.00%	0	0		+3.89%	0
19.3.1997	30.00	0.00%	0	0	38.50	-6.09%	1 155	30
18.3.1997	30.00	0.00%	0	0	41.00	+2.50%	2 337	57
‹‹ First 60  ‹‹ First 20    Next 200 ›